Somnia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 26,709,441$ | 4,052,005$ | N/A |
| 2026-03-24 | 26,776,445$ | 5,068,961$ | 0.166726$ |
| 2026-03-23 | 26,524,808$ | 4,871,045$ | 0.167239$ |
| 2026-03-22 | 27,458,144$ | 3,668,270$ | 0.165491$ |
| 2026-03-21 | 27,948,356$ | 4,210,225$ | 0.170612$ |
| 2026-03-20 | 28,268,829$ | 4,556,730$ | 0.174511$ |
| 2026-03-19 | 28,978,901$ | 4,963,128$ | 0.176460$ |
| 2026-03-18 | 30,531,234$ | 4,888,398$ | 0.180882$ |
| 2026-03-17 | 30,774,843$ | 4,094,419$ | 0.190494$ |
| 2026-03-16 | 29,732,767$ | 2,823,217$ | 0.192037$ |
| 2026-03-15 | 29,382,309$ | 3,351,968$ | 0.185668$ |
| 2026-03-14 | 30,223,101$ | 4,149,960$ | 0.183310$ |
| 2026-03-13 | 30,266,961$ | 4,883,217$ | 0.188711$ |
| 2026-03-12 | 29,911,983$ | 3,706,799$ | 0.188935$ |
| 2026-03-11 | 29,095,825$ | 4,178,986$ | 0.186786$ |
| 2026-03-10 | 29,789,696$ | 4,236,553$ | 0.181622$ |
| 2026-03-09 | 29,660,778$ | 4,283,402$ | 0.185973$ |
| 2026-03-08 | 29,778,486$ | 3,957,110$ | 0.184834$ |
| 2026-03-07 | 30,969,245$ | 7,583,968$ | 0.185883$ |
| 2026-03-06 | 32,095,664$ | 6,895,947$ | 0.192883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
