Somnia 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 25,084,608$ | 745,116$ | N/A |
| 2026-11-08 | 26,446,534$ | 1,056,901$ | 0.156583$ |
| 2026-11-07 | 26,688,261$ | 2,296,181$ | 0.165084$ |
| 2026-11-06 | 26,347,015$ | 1,414,102$ | 0.166593$ |
| 2026-11-05 | 27,957,836$ | 1,346,945$ | 0.164463$ |
| 2026-11-04 | 26,604,371$ | 1,545,983$ | 0.174518$ |
| 2026-11-03 | 26,473,069$ | 1,987,106$ | 0.166070$ |
| 2026-11-02 | 29,561,778$ | 2,335,344$ | 0.165250$ |
| 2026-11-01 | 30,421,393$ | 3,168,851$ | 0.184530$ |
| 2026-10-31 | 30,239,895$ | 4,246,783$ | 0.189896$ |
| 2026-10-30 | 29,516,711$ | 4,185,942$ | 0.188763$ |
| 2026-10-29 | 31,246,946$ | 1,886,647$ | 0.184249$ |
| 2026-10-28 | 29,219,318$ | 2,464,910$ | 0.195050$ |
| 2026-10-27 | 28,591,186$ | 2,731,358$ | 0.182393$ |
| 2026-10-26 | 28,098,200$ | 2,568,051$ | 0.178472$ |
| 2026-10-25 | 28,240,890$ | 2,816,563$ | 0.175395$ |
| 2026-10-24 | 28,195,282$ | 2,691,613$ | 0.176285$ |
| 2026-10-23 | 27,588,766$ | 2,957,260$ | 0.176001$ |
| 2026-10-22 | 30,149,536$ | 2,556,903$ | 0.172215$ |
| 2026-10-21 | 30,639,005$ | 766,038$ | 0.188199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
