Somnia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,623,451$ | 5,176,173$ | N/A |
| 2026-06-18 | 18,280,514$ | 5,610,464$ | 0.110050$ |
| 2026-06-17 | 17,783,554$ | 4,580,722$ | 0.114174$ |
| 2026-06-16 | 17,855,301$ | 5,064,921$ | 0.110941$ |
| 2026-06-15 | 18,232,888$ | 5,634,561$ | 0.111409$ |
| 2026-06-14 | 18,186,149$ | 6,121,592$ | 0.113838$ |
| 2026-06-13 | 17,562,030$ | 8,632,280$ | 0.113475$ |
| 2026-06-12 | 17,080,159$ | 4,772,359$ | 0.109655$ |
| 2026-06-11 | 16,118,413$ | 5,582,648$ | 0.106723$ |
| 2026-06-10 | 17,017,282$ | 4,035,267$ | 0.100617$ |
| 2026-06-09 | 17,856,894$ | 4,310,210$ | 0.106094$ |
| 2026-06-08 | 17,863,631$ | 4,454,543$ | 0.111459$ |
| 2026-06-07 | 17,481,870$ | 4,664,268$ | 0.111347$ |
| 2026-06-06 | 17,818,189$ | 6,999,646$ | 0.109125$ |
| 2026-06-05 | 19,704,649$ | 6,110,043$ | 0.111327$ |
| 2026-06-04 | 22,426,352$ | 4,856,265$ | 0.123356$ |
| 2026-06-03 | 22,302,395$ | 5,519,201$ | 0.140020$ |
| 2026-06-02 | 24,372,847$ | 5,336,095$ | 0.139216$ |
| 2026-06-01 | 24,411,664$ | 4,776,538$ | 0.152140$ |
| 2026-05-31 | 24,341,393$ | 4,819,921$ | 0.152517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
