Somnia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 29,605,041$ | 3,054,580$ | N/A |
| 2026-09-23 | 31,013,095$ | 2,648,242$ | 0.184801$ |
| 2026-09-22 | 30,498,542$ | 3,705,192$ | 0.193590$ |
| 2026-09-21 | 32,357,465$ | 3,805,851$ | 0.190378$ |
| 2026-09-20 | 32,604,894$ | 3,879,513$ | 0.201982$ |
| 2026-09-19 | 31,292,253$ | 3,832,907$ | 0.203526$ |
| 2026-09-18 | 27,794,878$ | 5,365,670$ | 0.195332$ |
| 2026-09-17 | 25,885,680$ | 4,372,829$ | 0.173501$ |
| 2026-09-16 | 23,992,712$ | 2,322,454$ | 0.161584$ |
| 2026-09-15 | 23,476,058$ | 1,887,080$ | 0.149767$ |
| 2026-09-14 | 23,163,355$ | 1,546,950$ | 0.146542$ |
| 2026-09-13 | 23,792,072$ | 4,095,675$ | 0.144590$ |
| 2026-09-12 | 22,467,167$ | 2,059,182$ | 0.148515$ |
| 2026-09-11 | 21,390,557$ | 1,600,815$ | 0.140244$ |
| 2026-09-10 | 21,207,710$ | 2,653,362$ | 0.133524$ |
| 2026-09-09 | 21,200,255$ | 4,315,278$ | 0.132383$ |
| 2026-09-08 | 21,269,000$ | 3,075,956$ | 0.132336$ |
| 2026-09-07 | 21,404,535$ | 4,178,732$ | 0.132765$ |
| 2026-09-06 | 19,922,769$ | 2,156,492$ | 0.133611$ |
| 2026-09-05 | 18,742,967$ | 2,990,963$ | 0.124362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
