Somnia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 14,524,765$ | 2,860,353$ | N/A |
| 2026-08-05 | 13,372,907$ | 1,535,816$ | 0.090666$ |
| 2026-08-04 | 13,558,310$ | 1,673,966$ | 0.083476$ |
| 2026-08-03 | 13,405,979$ | 1,412,101$ | 0.084634$ |
| 2026-08-02 | 13,383,757$ | 1,277,498$ | 0.083683$ |
| 2026-08-01 | 13,590,427$ | 1,931,873$ | 0.083544$ |
| 2026-07-31 | 13,487,769$ | 1,617,289$ | 0.084834$ |
| 2026-07-30 | 13,373,261$ | 2,047,307$ | 0.084193$ |
| 2026-07-29 | 14,152,006$ | 2,230,749$ | 0.083479$ |
| 2026-07-28 | 14,426,379$ | 2,100,985$ | 0.088340$ |
| 2026-07-27 | 15,654,834$ | 2,775,509$ | 0.090052$ |
| 2026-07-26 | 15,668,985$ | 2,380,768$ | 0.097721$ |
| 2026-07-25 | 15,400,554$ | 3,219,578$ | 0.097809$ |
| 2026-07-24 | 15,927,320$ | 3,036,652$ | 0.096133$ |
| 2026-07-23 | 16,064,538$ | 2,903,561$ | 0.099421$ |
| 2026-07-22 | 16,013,088$ | 3,585,389$ | 0.100278$ |
| 2026-07-21 | 15,637,494$ | 2,990,415$ | 0.099957$ |
| 2026-07-20 | 15,590,254$ | 2,300,584$ | 0.097612$ |
| 2026-07-19 | 15,931,286$ | 2,267,618$ | 0.097317$ |
| 2026-07-18 | 15,903,350$ | 3,066,743$ | 0.099446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
