Sompi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,281,241$ | 144,870$ | N/A |
| 2026-06-04 | 13,396,110$ | 154,808$ | 0.01293514$ |
| 2026-06-03 | 12,013,298$ | 130,437$ | 0.01413080$ |
| 2026-06-02 | 13,184,507$ | 147,126$ | 0.01266012$ |
| 2026-06-01 | 13,491,548$ | 150,750$ | 0.01389749$ |
| 2026-05-31 | 13,562,179$ | 149,787$ | 0.01420025$ |
| 2026-05-30 | 13,642,843$ | 152,495$ | 0.01431127$ |
| 2026-05-29 | 13,819,786$ | 148,703$ | 0.01439111$ |
| 2026-05-28 | 14,657,661$ | 151,879$ | 0.01453060$ |
| 2026-05-27 | 15,227,160$ | 156,318$ | 0.01540817$ |
| 2026-05-26 | 15,551,735$ | 150,547$ | 0.01600350$ |
| 2026-05-25 | 15,689,752$ | 155,177$ | 0.01642628$ |
| 2026-05-24 | 16,223,927$ | 159,425$ | 0.01651303$ |
| 2026-05-23 | 16,163,874$ | 155,518$ | 0.01709175$ |
| 2026-05-22 | 17,478,559$ | 161,919$ | 0.01703802$ |
| 2026-05-21 | 17,179,633$ | 158,474$ | 0.01842675$ |
| 2026-05-20 | 16,855,921$ | 154,944$ | 0.01803879$ |
| 2026-05-19 | 17,445,349$ | 158,621$ | 0.01777033$ |
| 2026-05-18 | 17,316,570$ | 157,676$ | 0.01841945$ |
| 2026-05-17 | 17,309,650$ | 159,965$ | 0.01826660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
