SONAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 23,798$ | 3.99$ | N/A |
| 2026-05-29 | 23,798$ | 3.99$ | 0.00007933$ |
| 2026-05-27 | 26,448$ | 19.52$ | 0.00007933$ |
| 2026-05-26 | 26,839$ | 19.81$ | 0.00008816$ |
| 2026-05-25 | 26,804$ | 56.20$ | 0.00008945$ |
| 2026-05-24 | 26,804$ | 56.20$ | 0.00008935$ |
| 2026-05-23 | 25,185$ | 54.44$ | 0.00008935$ |
| 2026-05-22 | 25,185$ | 54.88$ | 0.00008395$ |
| 2026-05-18 | 23,995$ | 1.72$ | 0.00008464$ |
| 2026-05-17 | 23,995$ | 1.72$ | 0.00007998$ |
| 2026-05-12 | 29,034$ | 3.38$ | 0.00007998$ |
| 2026-05-11 | 29,606$ | 3.44$ | 0.00009678$ |
| 2026-05-10 | 27,895$ | 8.94$ | 0.00009869$ |
| 2026-05-09 | 27,851$ | 8.94$ | 0.00009283$ |
| 2026-05-08 | 19,522.46$ | 215.25$ | 0.00009284$ |
| 2026-05-07 | 19,340.49$ | 115.42$ | 0.00006507$ |
| 2026-05-06 | 19,283.08$ | 115.83$ | 0.00006438$ |
| 2026-05-05 | 19,408.96$ | 115.99$ | 0.00006461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
