SONE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 480,089$ | 96.31$ | N/A |
| 2026-06-18 | 480,106$ | 1,642.56$ | 0.999692$ |
| 2026-06-17 | 480,186$ | 25.30$ | 0.999726$ |
| 2026-06-16 | 479,994$ | 41.58$ | 0.999893$ |
| 2026-06-15 | 480,282$ | 18.48$ | 0.999496$ |
| 2026-06-14 | 480,218$ | 73.92$ | 1.000$ |
| 2026-06-13 | 480,225$ | 57.86$ | 0.999959$ |
| 2026-06-12 | 480,128$ | 48.86$ | 0.999974$ |
| 2026-06-11 | 480,072$ | 78.41$ | 0.999772$ |
| 2026-06-10 | 479,982$ | 157.05$ | 0.999656$ |
| 2026-06-09 | 480,157$ | 76.67$ | 0.999565$ |
| 2026-06-08 | 479,164$ | 81.19$ | 0.999834$ |
| 2026-06-07 | 478,325$ | 1,952.88$ | 0.997765$ |
| 2026-06-06 | 527,296$ | 1,637.75$ | 0.999490$ |
| 2026-06-05 | 480,037$ | 3,134.03$ | 1.098$ |
| 2026-06-04 | 480,146$ | 2,412.74$ | 0.999584$ |
| 2026-06-03 | 479,640$ | 1,652.77$ | 0.999812$ |
| 2026-06-02 | 479,609$ | 376.43$ | 0.998756$ |
| 2026-06-01 | 479,451$ | 1,070.32$ | 0.998691$ |
| 2026-05-31 | 479,599$ | 125.43$ | 0.998363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
