Soneium Bridged USDT (Soneium) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 190,692$ | 27,250$ | N/A |
| 2026-06-04 | 190,670$ | 39,303$ | 0.998155$ |
| 2026-06-03 | 190,709$ | 30,506$ | 0.998510$ |
| 2026-06-02 | 190,620$ | 30,705$ | 0.998641$ |
| 2026-06-01 | 213,796$ | 12,882.36$ | 0.998287$ |
| 2026-05-31 | 213,806$ | 12,512.55$ | 0.997989$ |
| 2026-05-30 | 213,831$ | 34,058$ | 0.998149$ |
| 2026-05-29 | 213,834$ | 13,844.09$ | 0.998250$ |
| 2026-05-28 | 213,727$ | 5,086.94$ | 0.998166$ |
| 2026-05-27 | 213,710$ | 15,844.16$ | 0.997670$ |
| 2026-05-26 | 213,546$ | 17,208.80$ | 0.997519$ |
| 2026-05-25 | 213,502$ | 10,404.94$ | 0.996730$ |
| 2026-05-24 | 213,433$ | 20,225$ | 0.996671$ |
| 2026-05-23 | 220,320$ | 10,260.24$ | 0.996369$ |
| 2026-05-22 | 220,260$ | 24,857$ | 0.995789$ |
| 2026-05-21 | 220,388$ | 9,934.02$ | 0.995520$ |
| 2026-05-20 | 220,449$ | 5,296.71$ | 0.996097$ |
| 2026-05-19 | 220,467$ | 15,838.46$ | 0.996372$ |
| 2026-05-18 | 220,400$ | 20,409$ | 0.996461$ |
| 2026-05-17 | 220,408$ | 9,196.22$ | 0.996171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
