Soneium Bridged USDT (Soneium) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 190,443$ | 14,570.80$ | N/A |
| 2026-06-21 | 190,549$ | 14,281.67$ | 0.997342$ |
| 2026-06-20 | 190,714$ | 6,196.41$ | 0.997837$ |
| 2026-06-19 | 190,501$ | 5,802.22$ | 0.998706$ |
| 2026-06-18 | 190,535$ | 15,616.76$ | 0.997588$ |
| 2026-06-17 | 190,524$ | 8,409.32$ | 0.997739$ |
| 2026-06-16 | 190,532$ | 17,703.45$ | 0.997709$ |
| 2026-06-15 | 190,672$ | 7,578.18$ | 0.997750$ |
| 2026-06-14 | 190,610$ | 7,923.06$ | 0.998482$ |
| 2026-06-13 | 190,718$ | 7,536.28$ | 0.998157$ |
| 2026-06-12 | 190,681$ | 9,069.21$ | 0.998290$ |
| 2026-06-11 | 190,730$ | 7,460.00$ | 0.998001$ |
| 2026-06-10 | 190,713$ | 7,176.68$ | 0.998354$ |
| 2026-06-09 | 190,775$ | 8,893.08$ | 0.998274$ |
| 2026-06-08 | 190,805$ | 3,478.98$ | 0.998588$ |
| 2026-06-07 | 190,747$ | 15,158.61$ | 0.998747$ |
| 2026-06-06 | 190,722$ | 12,117.93$ | 0.998440$ |
| 2026-06-05 | 190,692$ | 27,250$ | 0.998311$ |
| 2026-06-04 | 190,670$ | 39,303$ | 0.998155$ |
| 2026-06-03 | 190,709$ | 30,506$ | 0.998510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
