Soneium Bridged USDT (Soneium) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 210,308$ | 19,266.57$ | N/A |
| 2026-04-19 | 210,223$ | 19,632.47$ | 0.996081$ |
| 2026-04-18 | 210,232$ | 16,759.12$ | 0.995660$ |
| 2026-04-17 | 210,285$ | 25,573$ | 0.995725$ |
| 2026-04-16 | 210,222$ | 28,215$ | 0.995896$ |
| 2026-04-15 | 210,278$ | 16,350.49$ | 0.995584$ |
| 2026-04-14 | 210,319$ | 18,318.31$ | 0.995913$ |
| 2026-04-13 | 210,387$ | 20,474$ | 0.996031$ |
| 2026-04-12 | 210,344$ | 19,822.62$ | 0.996430$ |
| 2026-04-11 | 210,353$ | 25,029$ | 0.996144$ |
| 2026-04-10 | 210,375$ | 24,819$ | 0.996188$ |
| 2026-04-09 | 210,449$ | 38,386$ | 0.996289$ |
| 2026-04-08 | 205,751$ | 47,412$ | 0.996639$ |
| 2026-04-07 | 206,024$ | 54,638$ | 0.996112$ |
| 2026-04-06 | 205,998$ | 25,877$ | 0.997432$ |
| 2026-04-05 | 205,948$ | 22,102$ | 0.997308$ |
| 2026-04-04 | 205,972$ | 25,826$ | 0.997066$ |
| 2026-04-03 | 205,971$ | 18,827.47$ | 0.997169$ |
| 2026-04-02 | 205,950$ | 44,229$ | 0.997164$ |
| 2026-04-01 | 205,970$ | 32,099$ | 0.997071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
