Songbird 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 19,638,468$ | 90,082$ | N/A |
| 2026-07-16 | 18,113,253$ | 68,292$ | 0.00105403$ |
| 2026-07-15 | 18,457,597$ | 69,037$ | 0.00107408$ |
| 2026-07-14 | 18,162,292$ | 72,005$ | 0.00105692$ |
| 2026-07-13 | 17,368,981$ | 65,164$ | 0.00101081$ |
| 2026-07-12 | 18,429,297$ | 69,582$ | 0.00107274$ |
| 2026-07-11 | 18,077,310$ | 68,411$ | 0.00105228$ |
| 2026-07-10 | 17,874,388$ | 84,247$ | 0.00104069$ |
| 2026-07-09 | 18,411,898$ | 73,974$ | 0.00107200$ |
| 2026-07-08 | 17,687,777$ | 73,869$ | 0.00102986$ |
| 2026-07-07 | 17,683,330$ | 83,671$ | 0.00102963$ |
| 2026-07-06 | 17,721,418$ | 92,964$ | 0.00103171$ |
| 2026-07-05 | 19,308,940$ | 71,156$ | 0.00112439$ |
| 2026-07-04 | 19,571,066$ | 77,262$ | 0.00113968$ |
| 2026-07-03 | 18,134,672$ | 62,379$ | 0.00105611$ |
| 2026-07-02 | 18,381,857$ | 75,095$ | 0.00107083$ |
| 2026-07-01 | 19,662,258$ | 99,999$ | 0.00114545$ |
| 2026-06-30 | 17,898,757$ | 80,428$ | 0.00104277$ |
| 2026-06-29 | 17,839,472$ | 84,762$ | 0.00103963$ |
| 2026-06-28 | 17,963,975$ | 67,277$ | 0.00104705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
