Songbird 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,315,136$ | 76,956$ | N/A |
| 2026-06-01 | 19,223,567$ | 64,000$ | 0.00112840$ |
| 2026-05-31 | 19,214,966$ | 88,402$ | 0.00112365$ |
| 2026-05-30 | 19,103,474$ | 111,346$ | 0.00112319$ |
| 2026-05-29 | 20,485,819$ | 154,710$ | 0.00111674$ |
| 2026-05-28 | 25,559,940$ | 72,902$ | 0.00119906$ |
| 2026-05-27 | 26,515,568$ | 67,853$ | 0.00149449$ |
| 2026-05-26 | 27,515,060$ | 77,269$ | 0.00154947$ |
| 2026-05-25 | 26,009,171$ | 74,608$ | 0.00160918$ |
| 2026-05-24 | 25,080,447$ | 82,985$ | 0.00152114$ |
| 2026-05-23 | 26,612,132$ | 81,987$ | 0.00146690$ |
| 2026-05-22 | 25,890,926$ | 86,625$ | 0.00155660$ |
| 2026-05-21 | 26,710,303$ | 79,817$ | 0.00151399$ |
| 2026-05-20 | 27,338,009$ | 70,964$ | 0.00156268$ |
| 2026-05-19 | 27,643,901$ | 99,778$ | 0.00159944$ |
| 2026-05-18 | 28,802,940$ | 65,148$ | 0.00161745$ |
| 2026-05-17 | 28,162,614$ | 94,354$ | 0.00168230$ |
| 2026-05-16 | 29,350,415$ | 103,348$ | 0.00164815$ |
| 2026-05-15 | 31,536,385$ | 99,318$ | 0.00171778$ |
| 2026-05-14 | 28,633,693$ | 92,356$ | 0.00184622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
