Songjam by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,070.45$ | 52.14$ | N/A |
| 2026-04-16 | 12,100.02$ | 2.28$ | 0.00001538$ |
| 2026-04-15 | 11,868.99$ | 2.24$ | 0.00001424$ |
| 2026-04-14 | 12,399.79$ | 1.94$ | 0.00001398$ |
| 2026-04-13 | 11,670.63$ | 412.10$ | 0.00001460$ |
| 2026-04-12 | 13,068.29$ | 38.25$ | 0.00001374$ |
| 2026-04-11 | 13,068.29$ | 38.25$ | 0.00001583$ |
| 2026-04-05 | 12,036.75$ | 17.29$ | 0.00001583$ |
| 2026-04-04 | 12,131.94$ | 31.24$ | 0.00001458$ |
| 2026-04-03 | 12,067.39$ | 12.16$ | 0.00001470$ |
| 2026-04-02 | 12,799.89$ | 4.72$ | 0.00001462$ |
| 2026-04-01 | 12,290.41$ | 4.19$ | 0.00001550$ |
| 2026-03-31 | 12,336.99$ | 4.20$ | 0.00001489$ |
| 2026-03-30 | 12,336.99$ | 4.20$ | 0.00001496$ |
| 2026-03-29 | 12,870.78$ | 1.72$ | 0.00001496$ |
| 2026-03-28 | 12,870.78$ | 1.72$ | 0.00001559$ |
| 2026-03-27 | 13,091.90$ | 1.059$ | 0.00001559$ |
| 2026-03-26 | 14,253.56$ | 48.31$ | 0.00001588$ |
| 2026-03-25 | 14,460.66$ | 571.75$ | 0.00001728$ |
| 2026-03-24 | 13,311.82$ | 6.25$ | 0.00001753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
