Songjam by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,191.35$ | 1.89$ | N/A |
| 2026-06-19 | 10,267.92$ | 1.90$ | 0.00001126$ |
| 2026-06-18 | 10,458.18$ | 88.23$ | 0.00001134$ |
| 2026-06-17 | 10,458.18$ | 88.23$ | 0.00001156$ |
| 2026-06-16 | 11,375.34$ | 11.54$ | 0.00001156$ |
| 2026-06-15 | 11,281.92$ | 84.51$ | 0.00001259$ |
| 2026-06-14 | 11,238.82$ | 84.22$ | 0.00001246$ |
| 2026-06-13 | 10,718.10$ | 123.31$ | 0.00001242$ |
| 2026-06-12 | 10,239.35$ | 67.39$ | 0.00001185$ |
| 2026-06-11 | 9,532.34$ | 77.17$ | 0.00001129$ |
| 2026-06-10 | 10,063.31$ | 6.67$ | 0.00001054$ |
| 2026-06-09 | 10,178.29$ | 115.88$ | 0.00001125$ |
| 2026-06-08 | 9,561.58$ | 1.17$ | 0.00001137$ |
| 2026-06-07 | 9,490.76$ | 85.02$ | 0.00001068$ |
| 2026-06-06 | 9,801.49$ | 1.74$ | 0.00001060$ |
| 2026-06-05 | 10,979.02$ | 22.04$ | 0.00001108$ |
| 2026-06-04 | 12,588.60$ | 2.38$ | 0.00001239$ |
| 2026-06-03 | 12,588.60$ | 2.38$ | 0.00001418$ |
| 2026-06-02 | 12,842.85$ | 823.82$ | 0.00001418$ |
| 2026-06-01 | 12,842.85$ | 823.82$ | 0.00001446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
