Sonic Eco 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,390.72$ | 3.89$ | N/A |
| 2026-06-19 | 7,498.07$ | 3.64$ | 0.00777951$ |
| 2026-06-18 | 7,702.47$ | 9.05$ | 0.00796284$ |
| 2026-06-17 | 7,596.57$ | 0.987440$ | 0.00810766$ |
| 2026-06-16 | 7,661.01$ | 3.34$ | 0.00799619$ |
| 2026-06-15 | 7,492.95$ | 2.66$ | 0.00806402$ |
| 2026-06-14 | 7,396.97$ | 1.63$ | 0.00788712$ |
| 2026-06-13 | 7,291.82$ | 1.008$ | 0.00778609$ |
| 2026-06-12 | 7,209.12$ | 1.32$ | 0.00767541$ |
| 2026-06-11 | 7,099.63$ | 12.57$ | 0.00758761$ |
| 2026-06-10 | 7,376.11$ | 5.50$ | 0.00747311$ |
| 2026-06-09 | 7,287.03$ | 1.81$ | 0.00776414$ |
| 2026-06-08 | 7,142.54$ | 1.46$ | 0.00767037$ |
| 2026-06-07 | 6,887.30$ | 11.75$ | 0.00751827$ |
| 2026-06-06 | 6,996.56$ | 22.79$ | 0.00724961$ |
| 2026-06-05 | 7,611.22$ | 52.00$ | 0.00736389$ |
| 2026-06-04 | 8,411.11$ | 5.01$ | 0.00801162$ |
| 2026-06-03 | 8,508.80$ | 13.97$ | 0.00885359$ |
| 2026-06-02 | 9,120.38$ | 12.59$ | 0.00895641$ |
| 2026-06-01 | 9,215.37$ | 3.19$ | 0.00960016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
