Sonic Eco 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 17,446.54$ | 20.50$ | N/A |
| 2026-08-23 | 17,113.15$ | 217.19$ | 0.01832575$ |
| 2026-08-22 | 16,252.31$ | 31.67$ | 0.01797556$ |
| 2026-08-21 | 14,101.72$ | 26.27$ | 0.01707133$ |
| 2026-08-20 | 13,230.49$ | 109.00$ | 0.01481236$ |
| 2026-08-19 | 11,397.59$ | 28.89$ | 0.01389723$ |
| 2026-08-18 | 11,504.66$ | 159.22$ | 0.01197196$ |
| 2026-08-17 | 12,781.44$ | 19.85$ | 0.01208443$ |
| 2026-08-16 | 12,909.22$ | 55.03$ | 0.01342555$ |
| 2026-08-15 | 12,372.95$ | 1.18$ | 0.01355977$ |
| 2026-08-14 | 12,524.54$ | 5.76$ | 0.01299648$ |
| 2026-08-13 | 12,657.28$ | 106.81$ | 0.01315570$ |
| 2026-08-12 | 12,838.41$ | 199.72$ | 0.01329513$ |
| 2026-08-11 | 12,712.76$ | 1,078.61$ | 0.01351277$ |
| 2026-08-10 | 18,518.11$ | 368.49$ | 0.01338051$ |
| 2026-08-09 | 14,746.60$ | 705.14$ | 0.01949080$ |
| 2026-08-08 | 8,770.08$ | 3.94$ | 0.01552118$ |
| 2026-08-07 | 8,783.56$ | 97.53$ | 0.00923074$ |
| 2026-08-06 | 8,236.71$ | 41.84$ | 0.00924493$ |
| 2026-08-05 | 8,374.26$ | 1.20$ | 0.00866935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
