Sonic Gateway Bridged USDT (Sonic) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 823,775$ | 15,133.63$ | N/A |
| 2026-06-04 | 812,445$ | 20,902$ | 0.998917$ |
| 2026-06-03 | 812,124$ | 4,686.18$ | 0.999193$ |
| 2026-06-02 | 812,016$ | 13,198.45$ | 0.998709$ |
| 2026-06-01 | 812,063$ | 4,215.20$ | 0.998665$ |
| 2026-05-31 | 812,164$ | 20,548$ | 0.998627$ |
| 2026-05-30 | 801,244$ | 21,074$ | 0.998847$ |
| 2026-05-29 | 801,040$ | 2,484.02$ | 0.999060$ |
| 2026-05-28 | 800,906$ | 12,303.12$ | 0.998798$ |
| 2026-05-27 | 790,112$ | 14,306.14$ | 0.998631$ |
| 2026-05-26 | 790,151$ | 5,960.80$ | 0.998929$ |
| 2026-05-25 | 790,053$ | 1,300.72$ | 0.999153$ |
| 2026-05-24 | 790,183$ | 1,681.89$ | 0.998933$ |
| 2026-05-23 | 790,044$ | 10,434.36$ | 0.999100$ |
| 2026-05-22 | 790,163$ | 15,379.92$ | 0.998834$ |
| 2026-05-21 | 790,047$ | 37,097$ | 0.999076$ |
| 2026-05-20 | 760,597$ | 230.32$ | 0.998962$ |
| 2026-05-19 | 760,787$ | 4,742.81$ | 0.999613$ |
| 2026-05-18 | 760,677$ | 903.34$ | 0.999749$ |
| 2026-05-17 | 760,758$ | 930.38$ | 0.999604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
