Sonic Gateway Bridged USDT (Sonic) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 741,671$ | 20,914$ | N/A |
| 2026-09-08 | 741,586$ | 10,946.93$ | 0.999829$ |
| 2026-09-07 | 741,059$ | 1,306.60$ | 0.999849$ |
| 2026-09-06 | 741,138$ | 6,845.13$ | 0.999957$ |
| 2026-09-05 | 761,260$ | 48,083$ | 1.000$ |
| 2026-09-04 | 781,083$ | 11,001.53$ | 1.000$ |
| 2026-09-03 | 780,853$ | 3,122.80$ | 0.999979$ |
| 2026-09-02 | 780,799$ | 8,259.34$ | 0.999686$ |
| 2026-09-01 | 780,917$ | 34,745$ | 0.999616$ |
| 2026-08-31 | 781,018$ | 1,123.28$ | 0.999768$ |
| 2026-08-30 | 781,083$ | 293.13$ | 0.999896$ |
| 2026-08-29 | 781,050$ | 5,332.71$ | 0.999981$ |
| 2026-08-28 | 781,186$ | 1,205.12$ | 0.999938$ |
| 2026-08-27 | 781,096$ | 1,479.35$ | 1.000$ |
| 2026-08-26 | 781,004$ | 11,157.67$ | 0.999997$ |
| 2026-08-25 | 780,981$ | 8,794.78$ | 0.999878$ |
| 2026-08-24 | 780,992$ | 21,266$ | 0.999850$ |
| 2026-08-23 | 795,836$ | 29,588$ | 0.999864$ |
| 2026-08-22 | 795,868$ | 59,467$ | 0.999785$ |
| 2026-08-21 | 797,554$ | 29,976$ | 0.999825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
