Sonic SVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,409,964$ | 722,517$ | N/A |
| 2026-06-18 | 9,805,143$ | 1,409,644$ | 0.02613524$ |
| 2026-06-17 | 9,955,037$ | 1,531,907$ | 0.02723658$ |
| 2026-06-16 | 10,060,058$ | 1,900,793$ | 0.02766154$ |
| 2026-06-15 | 9,954,891$ | 1,678,603$ | 0.02793782$ |
| 2026-06-14 | 9,875,763$ | 1,394,964$ | 0.02770426$ |
| 2026-06-13 | 9,698,160$ | 2,296,219$ | 0.02743267$ |
| 2026-06-12 | 9,642,697$ | 1,923,396$ | 0.02692123$ |
| 2026-06-11 | 9,036,773$ | 1,355,923$ | 0.02690234$ |
| 2026-06-10 | 9,170,411$ | 2,432,779$ | 0.02510213$ |
| 2026-06-09 | 9,682,687$ | 1,782,154$ | 0.02548959$ |
| 2026-06-08 | 9,628,159$ | 1,794,333$ | 0.02689611$ |
| 2026-06-07 | 9,403,165$ | 1,809,355$ | 0.02673628$ |
| 2026-06-06 | 9,683,616$ | 3,937,398$ | 0.02613146$ |
| 2026-06-05 | 10,773,467$ | 2,802,147$ | 0.02718764$ |
| 2026-06-04 | 11,847,895$ | 2,407,080$ | 0.02993857$ |
| 2026-06-03 | 11,830,769$ | 2,579,591$ | 0.03291102$ |
| 2026-06-02 | 12,854,177$ | 2,694,019$ | 0.03286912$ |
| 2026-06-01 | 13,110,594$ | 1,943,476$ | 0.03574230$ |
| 2026-05-31 | 12,904,787$ | 1,931,142$ | 0.03644199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
