Sonic SVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 14,768,944$ | 3,353,050$ | N/A |
| 2026-03-24 | 14,843,654$ | 4,640,977$ | 0.04100664$ |
| 2026-03-23 | 14,610,596$ | 4,377,667$ | 0.04123237$ |
| 2026-03-22 | 15,315,593$ | 6,696,816$ | 0.04054477$ |
| 2026-03-21 | 15,432,765$ | 3,677,499$ | 0.04246474$ |
| 2026-03-20 | 15,229,584$ | 4,347,376$ | 0.04285610$ |
| 2026-03-19 | 15,889,222$ | 4,994,505$ | 0.04231412$ |
| 2026-03-18 | 17,247,430$ | 30,488,453$ | 0.04410387$ |
| 2026-03-17 | 16,169,197$ | 3,994,774$ | 0.04785899$ |
| 2026-03-16 | 15,536,801$ | 2,327,686$ | 0.04490710$ |
| 2026-03-15 | 15,466,668$ | 2,226,537$ | 0.04318668$ |
| 2026-03-14 | 15,631,979$ | 3,255,651$ | 0.04296428$ |
| 2026-03-13 | 15,625,445$ | 10,541,512$ | 0.04346731$ |
| 2026-03-12 | 15,515,237$ | 20,112,932$ | 0.04341513$ |
| 2026-03-11 | 15,550,911$ | 27,600,139$ | 0.04311516$ |
| 2026-03-10 | 15,448,140$ | 23,122,066$ | 0.04323306$ |
| 2026-03-09 | 15,159,738$ | 19,747,673$ | 0.04284411$ |
| 2026-03-08 | 15,398,958$ | 15,538,444$ | 0.04210612$ |
| 2026-03-07 | 15,898,963$ | 20,944,011$ | 0.04276915$ |
| 2026-03-06 | 16,153,943$ | 22,076,002$ | 0.04414525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
