Sonic SVM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 9,591,535$ | 4,074,963$ | N/A |
| 2026-09-21 | 8,478,700$ | 891,340$ | 0.02664315$ |
| 2026-09-20 | 8,586,874$ | 762,673$ | 0.02355194$ |
| 2026-09-19 | 8,218,864$ | 1,468,402$ | 0.02385243$ |
| 2026-09-18 | 7,633,775$ | 896,855$ | 0.02283018$ |
| 2026-09-17 | 7,591,141$ | 1,467,419$ | 0.02120493$ |
| 2026-09-16 | 7,592,739$ | 1,248,906$ | 0.02108650$ |
| 2026-09-15 | 8,293,306$ | 1,563,535$ | 0.02109094$ |
| 2026-09-14 | 7,950,303$ | 1,054,407$ | 0.02303696$ |
| 2026-09-13 | 7,714,945$ | 877,253$ | 0.02208417$ |
| 2026-09-12 | 7,573,696$ | 1,193,272$ | 0.02143040$ |
| 2026-09-11 | 7,836,695$ | 576,908$ | 0.02103804$ |
| 2026-09-10 | 8,299,490$ | 1,327,705$ | 0.02176860$ |
| 2026-09-09 | 8,608,025$ | 2,091,682$ | 0.02305414$ |
| 2026-09-08 | 8,681,741$ | 2,054,516$ | 0.02391118$ |
| 2026-09-07 | 8,229,393$ | 712,599$ | 0.02411595$ |
| 2026-09-06 | 8,096,111$ | 921,005$ | 0.02285942$ |
| 2026-09-05 | 7,950,616$ | 847,933$ | 0.02248920$ |
| 2026-09-04 | 7,846,265$ | 683,421$ | 0.02208504$ |
| 2026-09-03 | 7,749,019$ | 1,005,211$ | 0.02179518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
