Sonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 227,883,834$ | 61,740,151$ | N/A |
| 2026-10-19 | 200,846,936$ | 48,091,173$ | 0.058650$ |
| 2026-10-18 | 204,904,749$ | 37,430,247$ | 0.051691$ |
| 2026-10-17 | 213,505,667$ | 43,460,028$ | 0.052736$ |
| 2026-10-16 | 217,269,533$ | 64,722,137$ | 0.054949$ |
| 2026-10-15 | 210,452,152$ | 67,297,263$ | 0.055918$ |
| 2026-10-14 | 221,962,459$ | 191,818,317$ | 0.054163$ |
| 2026-10-13 | 219,426,018$ | 142,461,122$ | 0.057126$ |
| 2026-10-12 | 236,666,425$ | 246,120,626$ | 0.056473$ |
| 2026-10-11 | 183,707,851$ | 47,402,188$ | 0.060910$ |
| 2026-10-10 | 170,829,440$ | 59,661,087$ | 0.04728039$ |
| 2026-10-09 | 149,509,664$ | 28,200,276$ | 0.04396591$ |
| 2026-10-08 | 158,573,489$ | 31,249,328$ | 0.03847890$ |
| 2026-10-07 | 169,117,254$ | 35,171,706$ | 0.04081163$ |
| 2026-10-06 | 169,666,539$ | 45,173,142$ | 0.04352525$ |
| 2026-10-05 | 158,400,517$ | 40,337,988$ | 0.04366662$ |
| 2026-10-04 | 168,549,313$ | 34,593,312$ | 0.04076711$ |
| 2026-10-03 | 147,616,580$ | 31,097,924$ | 0.04337908$ |
| 2026-10-02 | 150,261,620$ | 30,879,246$ | 0.03799168$ |
| 2026-10-01 | 158,343,008$ | 37,414,448$ | 0.03867243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
