Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 153,168,965$ | 14,039,688$ | N/A |
| 2026-04-12 | 159,330,513$ | 9,979,852$ | 0.04048985$ |
| 2026-04-11 | 159,905,961$ | 13,286,345$ | 0.04210032$ |
| 2026-04-10 | 157,312,920$ | 12,917,022$ | 0.04225441$ |
| 2026-04-09 | 156,341,511$ | 19,691,665$ | 0.04156459$ |
| 2026-04-08 | 166,983,214$ | 17,021,541$ | 0.04131954$ |
| 2026-04-07 | 152,444,021$ | 13,151,780$ | 0.04414672$ |
| 2026-04-06 | 154,218,994$ | 13,836,866$ | 0.04027656$ |
| 2026-04-05 | 157,624,451$ | 11,385,321$ | 0.04075803$ |
| 2026-04-04 | 158,929,697$ | 13,023,199$ | 0.04167447$ |
| 2026-04-03 | 158,035,714$ | 20,829,547$ | 0.04198606$ |
| 2026-04-02 | 172,318,454$ | 32,322,500$ | 0.04175900$ |
| 2026-04-01 | 154,641,511$ | 13,493,872$ | 0.04551117$ |
| 2026-03-31 | 151,623,082$ | 10,545,541$ | 0.04084081$ |
| 2026-03-30 | 150,684,783$ | 10,899,811$ | 0.04009748$ |
| 2026-03-29 | 155,576,576$ | 15,244,326$ | 0.03986051$ |
| 2026-03-28 | 152,328,479$ | 12,360,431$ | 0.04110687$ |
| 2026-03-27 | 159,489,915$ | 13,283,771$ | 0.04024528$ |
| 2026-03-26 | 164,237,606$ | 13,035,253$ | 0.04214138$ |
| 2026-03-25 | 165,113,845$ | 18,848,795$ | 0.04341496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
