Sonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 100,550,428$ | 8,377,766$ | N/A |
| 2026-07-16 | 96,781,509$ | 7,078,755$ | 0.02490839$ |
| 2026-07-15 | 98,999,376$ | 8,623,377$ | 0.02547920$ |
| 2026-07-14 | 99,138,965$ | 10,271,102$ | 0.02551513$ |
| 2026-07-13 | 98,278,084$ | 11,939,138$ | 0.02529356$ |
| 2026-07-12 | 98,308,142$ | 7,973,721$ | 0.02530130$ |
| 2026-07-11 | 100,590,876$ | 11,272,683$ | 0.02588880$ |
| 2026-07-10 | 101,047,132$ | 11,199,037$ | 0.02600623$ |
| 2026-07-09 | 98,144,618$ | 9,298,894$ | 0.02525921$ |
| 2026-07-08 | 97,204,362$ | 12,218,656$ | 0.02501722$ |
| 2026-07-07 | 99,473,510$ | 9,196,308$ | 0.02560123$ |
| 2026-07-06 | 103,504,304$ | 10,963,422$ | 0.02663862$ |
| 2026-07-05 | 105,551,986$ | 13,446,777$ | 0.02716563$ |
| 2026-07-04 | 103,645,302$ | 12,729,371$ | 0.02667491$ |
| 2026-07-03 | 105,360,403$ | 28,345,685$ | 0.02711632$ |
| 2026-07-02 | 96,636,088$ | 24,324,492$ | 0.02487097$ |
| 2026-07-01 | 89,224,315$ | 12,603,611$ | 0.02296342$ |
| 2026-06-30 | 88,191,466$ | 16,311,813$ | 0.02269760$ |
| 2026-06-29 | 95,108,683$ | 29,501,665$ | 0.02447786$ |
| 2026-06-28 | 93,823,949$ | 92,279,263$ | 0.02414722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
