Sonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 106,976,961$ | 14,804,321$ | N/A |
| 2026-08-30 | 118,047,879$ | 15,907,427$ | 0.02753237$ |
| 2026-08-29 | 115,855,977$ | 19,000,776$ | 0.03038166$ |
| 2026-08-28 | 118,413,116$ | 23,222,210$ | 0.02981754$ |
| 2026-08-27 | 124,310,066$ | 39,260,651$ | 0.03047566$ |
| 2026-08-26 | 106,400,466$ | 19,327,315$ | 0.03199334$ |
| 2026-08-25 | 111,149,141$ | 18,176,103$ | 0.02738400$ |
| 2026-08-24 | 109,192,764$ | 18,412,479$ | 0.02860615$ |
| 2026-08-23 | 105,219,751$ | 24,846,870$ | 0.02810265$ |
| 2026-08-22 | 110,863,313$ | 27,887,356$ | 0.02708012$ |
| 2026-08-21 | 97,393,959$ | 17,729,885$ | 0.02853259$ |
| 2026-08-20 | 90,173,659$ | 12,977,743$ | 0.02506602$ |
| 2026-08-19 | 83,092,854$ | 8,641,805$ | 0.02320775$ |
| 2026-08-18 | 84,964,678$ | 6,804,877$ | 0.02138538$ |
| 2026-08-17 | 85,349,958$ | 8,360,746$ | 0.02186713$ |
| 2026-08-16 | 86,627,907$ | 8,241,810$ | 0.02196629$ |
| 2026-08-15 | 85,749,212$ | 7,546,088$ | 0.02229519$ |
| 2026-08-14 | 87,799,258$ | 7,281,141$ | 0.02206904$ |
| 2026-08-13 | 86,969,539$ | 6,931,775$ | 0.02259666$ |
| 2026-08-12 | 89,362,403$ | 7,658,394$ | 0.02238311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
