Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 150,337,629$ | 12,690,962$ | N/A |
| 2026-05-31 | 152,962,966$ | 14,759,483$ | 0.03976002$ |
| 2026-05-30 | 152,348,818$ | 16,085,200$ | 0.04044795$ |
| 2026-05-29 | 152,476,242$ | 22,660,175$ | 0.04027358$ |
| 2026-05-28 | 162,270,220$ | 15,338,193$ | 0.04029193$ |
| 2026-05-27 | 169,426,060$ | 16,288,488$ | 0.04287825$ |
| 2026-05-26 | 174,106,719$ | 11,844,528$ | 0.04471226$ |
| 2026-05-25 | 171,514,059$ | 10,597,802$ | 0.04600590$ |
| 2026-05-24 | 177,312,985$ | 14,452,105$ | 0.04531166$ |
| 2026-05-23 | 172,119,072$ | 17,409,516$ | 0.04685073$ |
| 2026-05-22 | 183,230,717$ | 24,943,902$ | 0.04555072$ |
| 2026-05-21 | 168,451,282$ | 10,050,516$ | 0.04845208$ |
| 2026-05-20 | 165,248,319$ | 10,518,084$ | 0.04451073$ |
| 2026-05-19 | 168,417,414$ | 14,727,887$ | 0.04366912$ |
| 2026-05-18 | 165,046,340$ | 13,193,200$ | 0.04449329$ |
| 2026-05-17 | 172,530,697$ | 12,362,972$ | 0.04375116$ |
| 2026-05-16 | 177,537,448$ | 16,967,972$ | 0.04553049$ |
| 2026-05-15 | 187,012,098$ | 16,454,309$ | 0.04689285$ |
| 2026-05-14 | 183,369,018$ | 18,590,920$ | 0.04939966$ |
| 2026-05-13 | 190,340,381$ | 21,396,493$ | 0.04846691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
