SOON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 47,161,330$ | 7,856,167$ | N/A |
| 2026-04-15 | 42,741,777$ | 8,968,430$ | 0.138916$ |
| 2026-04-14 | 41,307,901$ | 7,588,703$ | 0.125804$ |
| 2026-04-13 | 41,543,960$ | 16,324,582$ | 0.121487$ |
| 2026-04-12 | 47,815,597$ | 39,511,601$ | 0.122218$ |
| 2026-04-11 | 40,284,525$ | 10,581,182$ | 0.140639$ |
| 2026-04-10 | 34,815,813$ | 7,532,441$ | 0.118046$ |
| 2026-04-09 | 38,792,539$ | 2,575,278$ | 0.102335$ |
| 2026-04-08 | 40,465,889$ | 5,815,104$ | 0.114121$ |
| 2026-04-07 | 38,942,343$ | 3,493,404$ | 0.119092$ |
| 2026-04-06 | 38,344,131$ | 2,649,541$ | 0.114607$ |
| 2026-04-05 | 39,434,265$ | 2,614,702$ | 0.112859$ |
| 2026-04-04 | 39,851,936$ | 4,317,800$ | 0.116087$ |
| 2026-04-03 | 38,896,815$ | 2,880,835$ | 0.116957$ |
| 2026-04-02 | 53,658,449$ | 2,816,466$ | 0.114466$ |
| 2026-04-01 | 53,151,544$ | 2,726,800$ | 0.116279$ |
| 2026-03-31 | 52,501,198$ | 3,329,644$ | 0.115239$ |
| 2026-03-30 | 51,791,849$ | 2,324,491$ | 0.113889$ |
| 2026-03-29 | 54,734,160$ | 2,110,639$ | 0.112323$ |
| 2026-03-28 | 51,518,459$ | 2,407,625$ | 0.118694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
