SOON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 49,835,896$ | 8,269,804$ | N/A |
| 2026-06-04 | 53,485,813$ | 14,903,924$ | 0.146709$ |
| 2026-06-03 | 52,519,548$ | 4,533,421$ | 0.157408$ |
| 2026-06-02 | 55,473,119$ | 6,080,827$ | 0.154594$ |
| 2026-06-01 | 55,127,726$ | 2,461,810$ | 0.163005$ |
| 2026-05-31 | 54,347,001$ | 2,222,664$ | 0.162240$ |
| 2026-05-30 | 54,350,027$ | 2,597,226$ | 0.159952$ |
| 2026-05-29 | 55,502,703$ | 4,535,429$ | 0.160005$ |
| 2026-05-28 | 58,526,510$ | 6,942,786$ | 0.163210$ |
| 2026-05-27 | 57,845,015$ | 6,271,968$ | 0.172147$ |
| 2026-05-26 | 58,746,407$ | 11,339,793$ | 0.172077$ |
| 2026-05-25 | 53,941,674$ | 3,289,335$ | 0.172711$ |
| 2026-05-24 | 56,325,613$ | 5,592,739$ | 0.158820$ |
| 2026-05-23 | 52,790,879$ | 28,390,287$ | 0.165481$ |
| 2026-05-22 | 55,845,657$ | 12,826,241$ | 0.155481$ |
| 2026-05-21 | 52,455,105$ | 5,345,498$ | 0.163089$ |
| 2026-05-20 | 54,130,086$ | 3,429,229$ | 0.154281$ |
| 2026-05-19 | 55,011,566$ | 6,249,554$ | 0.159295$ |
| 2026-05-18 | 53,003,176$ | 4,396,433$ | 0.161903$ |
| 2026-05-17 | 53,985,413$ | 7,708,513$ | 0.156893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
