SOON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 64,411,743$ | 5,346,050$ | N/A |
| 2026-09-07 | 64,605,552$ | 4,853,242$ | 0.189562$ |
| 2026-09-06 | 64,598,285$ | 4,171,084$ | 0.190133$ |
| 2026-09-05 | 63,796,795$ | 4,542,141$ | 0.190111$ |
| 2026-09-04 | 65,527,957$ | 5,253,155$ | 0.187753$ |
| 2026-09-03 | 63,875,516$ | 5,079,256$ | 0.192847$ |
| 2026-09-02 | 62,121,253$ | 6,772,038$ | 0.187984$ |
| 2026-09-01 | 66,855,039$ | 4,806,638$ | 0.182822$ |
| 2026-08-31 | 67,394,390$ | 5,062,950$ | 0.196753$ |
| 2026-08-30 | 68,037,037$ | 5,579,381$ | 0.198340$ |
| 2026-08-29 | 69,347,310$ | 6,550,069$ | 0.200232$ |
| 2026-08-28 | 70,847,391$ | 5,307,845$ | 0.204088$ |
| 2026-08-27 | 68,916,264$ | 5,372,189$ | 0.208502$ |
| 2026-08-26 | 65,987,164$ | 4,211,720$ | 0.202819$ |
| 2026-08-25 | 65,594,108$ | 4,543,997$ | 0.194199$ |
| 2026-08-24 | 66,849,449$ | 5,226,903$ | 0.193042$ |
| 2026-08-23 | 64,730,678$ | 8,485,058$ | 0.196737$ |
| 2026-08-22 | 71,381,292$ | 6,407,803$ | 0.190501$ |
| 2026-08-21 | 68,284,977$ | 6,624,723$ | 0.210074$ |
| 2026-08-20 | 68,172,474$ | 5,875,000$ | 0.200961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
