SOON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 102,596,700$ | 9,232,198$ | N/A |
| 2026-10-23 | 101,154,167$ | 7,112,354$ | 0.301940$ |
| 2026-10-22 | 105,708,423$ | 14,655,471$ | 0.297695$ |
| 2026-10-21 | 101,359,666$ | 7,453,529$ | 0.311098$ |
| 2026-10-20 | 104,987,591$ | 5,967,958$ | 0.298299$ |
| 2026-10-19 | 102,899,097$ | 5,833,950$ | 0.308976$ |
| 2026-10-18 | 105,125,975$ | 7,191,772$ | 0.302830$ |
| 2026-10-17 | 104,707,017$ | 6,322,104$ | 0.309384$ |
| 2026-10-16 | 102,955,984$ | 8,702,325$ | 0.308151$ |
| 2026-10-15 | 102,944,179$ | 6,984,656$ | 0.302997$ |
| 2026-10-14 | 101,753,224$ | 7,957,279$ | 0.302963$ |
| 2026-10-13 | 102,616,082$ | 7,857,941$ | 0.299458$ |
| 2026-10-12 | 104,647,661$ | 7,490,098$ | 0.301997$ |
| 2026-10-11 | 104,095,167$ | 6,155,778$ | 0.307976$ |
| 2026-10-10 | 104,826,867$ | 7,071,790$ | 0.306350$ |
| 2026-10-09 | 111,734,667$ | 9,420,505$ | 0.308503$ |
| 2026-10-08 | 109,387,809$ | 8,881,193$ | 0.328833$ |
| 2026-10-07 | 111,732,459$ | 9,559,409$ | 0.321926$ |
| 2026-10-06 | 115,699,666$ | 11,605,026$ | 0.328826$ |
| 2026-10-05 | 122,384,888$ | 14,459,222$ | 0.340502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
