SophiaVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 237,474$ | 10,332.13$ | N/A |
| 2026-04-16 | 232,416$ | 10,863.94$ | 0.00092731$ |
| 2026-04-15 | 227,210$ | 9,263.34$ | 0.00088148$ |
| 2026-04-14 | 223,818$ | 11,484.80$ | 0.00087335$ |
| 2026-04-13 | 216,195$ | 9,958.32$ | 0.00086070$ |
| 2026-04-12 | 221,617$ | 10,311.18$ | 0.00083101$ |
| 2026-04-11 | 220,220$ | 9,568.13$ | 0.00085185$ |
| 2026-04-10 | 216,184$ | 9,690.09$ | 0.00084646$ |
| 2026-04-09 | 220,251$ | 12,975.32$ | 0.00083096$ |
| 2026-04-08 | 233,545$ | 10,011.78$ | 0.00084656$ |
| 2026-04-07 | 221,662$ | 10,260.08$ | 0.00091563$ |
| 2026-04-06 | 221,951$ | 11,458.23$ | 0.00085209$ |
| 2026-04-05 | 222,366$ | 10,084.66$ | 0.00085303$ |
| 2026-04-04 | 222,203$ | 9,534.18$ | 0.00085473$ |
| 2026-04-03 | 222,839$ | 15,319.49$ | 0.00085410$ |
| 2026-04-02 | 209,174$ | 29,061$ | 0.00085681$ |
| 2026-04-01 | 205,479$ | 18,433.59$ | 0.00080486$ |
| 2026-03-31 | 216,234$ | 11,393.18$ | 0.00079118$ |
| 2026-03-30 | 218,372$ | 11,568.35$ | 0.00083288$ |
| 2026-03-29 | 217,590$ | 9,643.21$ | 0.00082729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
