Sophon Bridged USDC (Sophon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 621,979$ | 24.10$ | N/A |
| 2026-04-15 | 621,936$ | 82.62$ | 0.999902$ |
| 2026-04-14 | 620,007$ | 36.19$ | 0.999739$ |
| 2026-04-13 | 620,956$ | 29.16$ | 0.999734$ |
| 2026-04-12 | 622,343$ | 18.05$ | 0.999903$ |
| 2026-04-11 | 622,338$ | 22.19$ | 0.999821$ |
| 2026-04-10 | 619,566$ | 133.29$ | 0.999813$ |
| 2026-04-09 | 619,478$ | 290.12$ | 0.999853$ |
| 2026-04-08 | 619,477$ | 94.41$ | 0.999869$ |
| 2026-04-07 | 619,535$ | 209.36$ | 0.999810$ |
| 2026-04-06 | 626,027$ | 15.29$ | 0.999902$ |
| 2026-04-05 | 626,089$ | 5.73$ | 0.999806$ |
| 2026-04-04 | 626,091$ | 35.39$ | 0.999903$ |
| 2026-04-03 | 626,304$ | 57.35$ | 1.006$ |
| 2026-04-02 | 627,218$ | 87.29$ | 1.000000$ |
| 2026-04-01 | 634,651$ | 1,248.91$ | 0.999893$ |
| 2026-03-31 | 634,665$ | 1,054.32$ | 0.999662$ |
| 2026-03-30 | 634,697$ | 247.56$ | 0.999733$ |
| 2026-03-29 | 635,160$ | 25.07$ | 1.019$ |
| 2026-03-28 | 636,339$ | 35.57$ | 0.999824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
