Sophon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 24,092,272$ | 2,651,058$ | N/A |
| 2026-05-31 | 24,023,367$ | 2,965,171$ | 0.00747974$ |
| 2026-05-30 | 23,670,183$ | 4,164,972$ | 0.00744316$ |
| 2026-05-29 | 23,336,016$ | 2,793,311$ | 0.00733543$ |
| 2026-05-28 | 23,925,882$ | 2,269,473$ | 0.00723080$ |
| 2026-05-27 | 24,531,660$ | 2,881,678$ | 0.00741483$ |
| 2026-05-26 | 25,554,598$ | 2,571,663$ | 0.00760492$ |
| 2026-05-25 | 25,077,940$ | 2,631,091$ | 0.00791828$ |
| 2026-05-24 | 25,920,401$ | 2,939,884$ | 0.00776349$ |
| 2026-05-23 | 24,845,171$ | 3,653,276$ | 0.00804594$ |
| 2026-05-22 | 26,039,959$ | 2,937,815$ | 0.00770115$ |
| 2026-05-21 | 25,404,265$ | 2,397,632$ | 0.00807027$ |
| 2026-05-20 | 24,262,435$ | 3,416,390$ | 0.00787782$ |
| 2026-05-19 | 25,051,865$ | 5,047,711$ | 0.00751950$ |
| 2026-05-18 | 25,387,337$ | 3,896,975$ | 0.00776028$ |
| 2026-05-17 | 26,223,633$ | 4,551,328$ | 0.00787451$ |
| 2026-05-16 | 27,205,471$ | 4,934,924$ | 0.00812765$ |
| 2026-05-15 | 28,354,808$ | 4,423,162$ | 0.00842742$ |
| 2026-05-14 | 28,304,570$ | 8,598,969$ | 0.00878888$ |
| 2026-05-13 | 29,951,950$ | 4,945,678$ | 0.00877451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
