Sophon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 8,104,123$ | 20,657,694$ | N/A |
| 2026-10-23 | 7,863,490$ | 5,201,634$ | 0.00162433$ |
| 2026-10-22 | 7,989,296$ | 5,385,442$ | 0.00157610$ |
| 2026-10-21 | 8,764,066$ | 9,770,967$ | 0.00160132$ |
| 2026-10-20 | 9,637,781$ | 3,810,448$ | 0.00175661$ |
| 2026-10-19 | 10,562,095$ | 3,667,128$ | 0.00193173$ |
| 2026-10-18 | 10,925,343$ | 4,507,243$ | 0.00211699$ |
| 2026-10-17 | 11,676,978$ | 5,926,606$ | 0.00218980$ |
| 2026-10-16 | 11,944,188$ | 10,821,295$ | 0.00234045$ |
| 2026-10-15 | 14,423,021$ | 3,854,974$ | 0.00239401$ |
| 2026-10-14 | 16,265,639$ | 2,978,570$ | 0.00289085$ |
| 2026-10-13 | 16,906,998$ | 2,720,144$ | 0.00326017$ |
| 2026-10-12 | 17,732,725$ | 3,354,559$ | 0.00338872$ |
| 2026-10-11 | 18,165,801$ | 2,204,401$ | 0.00355422$ |
| 2026-10-10 | 18,251,118$ | 2,482,784$ | 0.00364102$ |
| 2026-10-09 | 17,847,455$ | 3,644,031$ | 0.00365812$ |
| 2026-10-08 | 18,457,427$ | 2,895,079$ | 0.00357722$ |
| 2026-10-07 | 18,649,790$ | 2,193,297$ | 0.00369947$ |
| 2026-10-06 | 19,059,315$ | 2,836,116$ | 0.00373803$ |
| 2026-10-05 | 18,877,884$ | 2,222,533$ | 0.00382011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
