Sophon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,693,744$ | 2,504,603$ | N/A |
| 2026-07-16 | 17,028,454$ | 2,081,544$ | 0.00462962$ |
| 2026-07-15 | 17,159,168$ | 2,226,961$ | 0.00466516$ |
| 2026-07-14 | 17,275,871$ | 2,376,440$ | 0.00469689$ |
| 2026-07-13 | 16,804,490$ | 2,703,890$ | 0.00456873$ |
| 2026-07-12 | 17,518,830$ | 2,507,333$ | 0.00476294$ |
| 2026-07-11 | 17,680,214$ | 2,844,805$ | 0.00480682$ |
| 2026-07-10 | 17,842,016$ | 2,402,553$ | 0.00485081$ |
| 2026-07-09 | 17,654,440$ | 1,576,191$ | 0.00479981$ |
| 2026-07-08 | 17,439,765$ | 2,631,889$ | 0.00474144$ |
| 2026-07-07 | 17,705,145$ | 1,652,614$ | 0.00481359$ |
| 2026-07-06 | 18,464,731$ | 2,603,191$ | 0.00502011$ |
| 2026-07-05 | 18,624,997$ | 1,681,217$ | 0.00506368$ |
| 2026-07-04 | 18,963,407$ | 1,926,143$ | 0.00515569$ |
| 2026-07-03 | 18,896,584$ | 2,007,343$ | 0.00513752$ |
| 2026-07-02 | 18,310,293$ | 2,157,028$ | 0.00497812$ |
| 2026-07-01 | 17,734,131$ | 3,352,768$ | 0.00482148$ |
| 2026-06-30 | 16,426,913$ | 3,051,975$ | 0.00475766$ |
| 2026-06-29 | 16,669,261$ | 3,542,047$ | 0.00482785$ |
| 2026-06-28 | 16,490,538$ | 1,851,253$ | 0.00477609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
