Sophon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 24,041,805$ | 59,199,819$ | N/A |
| 2026-09-07 | 17,316,816$ | 4,841,103$ | 0.00582267$ |
| 2026-09-06 | 16,707,844$ | 10,306,453$ | 0.00419395$ |
| 2026-09-05 | 16,795,661$ | 5,441,653$ | 0.00404646$ |
| 2026-09-04 | 16,150,053$ | 11,038,866$ | 0.00406773$ |
| 2026-09-03 | 16,011,271$ | 23,446,110$ | 0.00391137$ |
| 2026-09-02 | 16,577,390$ | 3,214,684$ | 0.00387776$ |
| 2026-09-01 | 15,724,104$ | 3,567,453$ | 0.00401487$ |
| 2026-08-31 | 15,152,935$ | 3,441,298$ | 0.00402813$ |
| 2026-08-30 | 15,125,866$ | 3,342,153$ | 0.00388181$ |
| 2026-08-29 | 14,725,390$ | 10,452,246$ | 0.00387487$ |
| 2026-08-28 | 15,141,130$ | 4,639,285$ | 0.00377228$ |
| 2026-08-27 | 14,391,730$ | 2,803,091$ | 0.00387878$ |
| 2026-08-26 | 13,831,174$ | 3,316,907$ | 0.00368680$ |
| 2026-08-25 | 14,398,102$ | 2,717,196$ | 0.00354320$ |
| 2026-08-24 | 14,997,488$ | 1,826,139$ | 0.00368844$ |
| 2026-08-23 | 14,731,215$ | 3,584,298$ | 0.00384198$ |
| 2026-08-22 | 15,188,956$ | 3,127,888$ | 0.00377377$ |
| 2026-08-21 | 14,055,694$ | 3,047,595$ | 0.00389103$ |
| 2026-08-20 | 13,756,458$ | 2,985,640$ | 0.00360072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
