Sophon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 27,074,389$ | 3,696,618$ | N/A |
| 2026-04-15 | 26,400,037$ | 3,244,309$ | 0.00860528$ |
| 2026-04-14 | 26,982,867$ | 4,808,229$ | 0.00838875$ |
| 2026-04-13 | 25,898,141$ | 3,576,412$ | 0.00857383$ |
| 2026-04-12 | 27,002,313$ | 3,021,331$ | 0.00823084$ |
| 2026-04-11 | 27,526,852$ | 2,993,760$ | 0.00858116$ |
| 2026-04-10 | 27,644,692$ | 5,442,906$ | 0.00874883$ |
| 2026-04-09 | 27,127,553$ | 8,764,863$ | 0.00878834$ |
| 2026-04-08 | 27,059,102$ | 5,102,111$ | 0.00862541$ |
| 2026-04-07 | 26,150,598$ | 10,954,304$ | 0.00859642$ |
| 2026-04-06 | 25,833,315$ | 4,222,358$ | 0.00831779$ |
| 2026-04-05 | 25,788,928$ | 2,856,939$ | 0.00822726$ |
| 2026-04-04 | 25,870,446$ | 2,205,215$ | 0.00819904$ |
| 2026-04-03 | 25,501,524$ | 4,105,999$ | 0.00820335$ |
| 2026-04-02 | 26,115,531$ | 3,854,692$ | 0.00810578$ |
| 2026-04-01 | 25,326,006$ | 2,895,025$ | 0.00829143$ |
| 2026-03-31 | 25,332,844$ | 7,753,925$ | 0.00824968$ |
| 2026-03-30 | 25,969,343$ | 12,594,014$ | 0.00826517$ |
| 2026-03-29 | 24,832,273$ | 2,533,835$ | 0.00848103$ |
| 2026-03-28 | 25,269,641$ | 2,376,241$ | 0.00809837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
