SoQuBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 375,752$ | 8,423.85$ | N/A |
| 2026-06-18 | 305,875$ | 8,182.63$ | 0.00042696$ |
| 2026-06-17 | 335,491$ | 6,805.86$ | 0.00034760$ |
| 2026-06-16 | 330,108$ | 4,834.46$ | 0.00038064$ |
| 2026-06-15 | 316,155$ | 12,936.26$ | 0.00037514$ |
| 2026-06-14 | 329,995$ | 3,184.49$ | 0.00035755$ |
| 2026-06-13 | 316,137$ | 5,742.90$ | 0.00037501$ |
| 2026-06-12 | 344,807$ | 4,687.10$ | 0.00035926$ |
| 2026-06-11 | 303,651$ | 18,798.83$ | 0.00038965$ |
| 2026-06-10 | 346,919$ | 11,099.71$ | 0.00034509$ |
| 2026-06-09 | 354,624$ | 8,099.30$ | 0.00039424$ |
| 2026-06-08 | 382,434$ | 29,946$ | 0.00040303$ |
| 2026-06-07 | 459,198$ | 7,623.04$ | 0.00043417$ |
| 2026-06-06 | 405,183$ | 19,383.33$ | 0.00051915$ |
| 2026-06-05 | 388,247$ | 21,773$ | 0.00046332$ |
| 2026-06-04 | 386,498$ | 55,081$ | 0.00044433$ |
| 2026-06-03 | 537,634$ | 24,599$ | 0.00043922$ |
| 2026-06-02 | 597,727$ | 31,831$ | 0.00061097$ |
| 2026-06-01 | 660,865$ | 5,909.68$ | 0.00067919$ |
| 2026-05-31 | 695,526$ | 3,252.92$ | 0.00075101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
