SoQuBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 404,029$ | 16,901.33$ | N/A |
| 2026-03-26 | 526,362$ | 3,176.76$ | 0.00045918$ |
| 2026-03-25 | 500,540$ | 8,780.19$ | 0.00059816$ |
| 2026-03-24 | 476,504$ | 27,306$ | 0.00056881$ |
| 2026-03-23 | 528,709$ | 11,273.39$ | 0.00054146$ |
| 2026-03-22 | 505,625$ | 10,812.25$ | 0.00060083$ |
| 2026-03-21 | 505,333$ | 37,919$ | 0.00057459$ |
| 2026-03-20 | 422,116$ | 6,379.56$ | 0.00057426$ |
| 2026-03-19 | 352,429$ | 20,007$ | 0.00047973$ |
| 2026-03-18 | 397,031$ | 5,713.75$ | 0.00040050$ |
| 2026-03-17 | 418,333$ | 15,839.90$ | 0.00045119$ |
| 2026-03-16 | 427,703$ | 14,368.38$ | 0.00047549$ |
| 2026-03-15 | 348,255$ | 19,843.32$ | 0.00048609$ |
| 2026-03-14 | 307,083$ | 39,131$ | 0.00039572$ |
| 2026-03-13 | 289,790$ | 6,148.61$ | 0.00034897$ |
| 2026-03-12 | 249,168$ | 4,952.81$ | 0.00032932$ |
| 2026-03-11 | 265,057$ | 5,580.49$ | 0.00028251$ |
| 2026-03-10 | 272,708$ | 10,044.78$ | 0.00030664$ |
| 2026-03-09 | 262,633$ | 7,945.27$ | 0.00030993$ |
| 2026-03-08 | 231,744$ | 3,402.75$ | 0.00029846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
