Sora Oracle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 50,997$ | 133.70$ | N/A |
| 2026-05-17 | 51,732$ | 182.04$ | 0.00005100$ |
| 2026-05-16 | 53,249$ | 1,161.94$ | 0.00005168$ |
| 2026-05-15 | 50,820$ | 1,484.65$ | 0.00005325$ |
| 2026-05-14 | 50,714$ | 508.94$ | 0.00005084$ |
| 2026-05-13 | 51,033$ | 940.92$ | 0.00005071$ |
| 2026-05-12 | 55,809$ | 1,080.24$ | 0.00005103$ |
| 2026-05-11 | 49,923$ | 17.64$ | 0.00005579$ |
| 2026-05-10 | 49,054$ | 358.84$ | 0.00004987$ |
| 2026-05-09 | 50,681$ | 99.50$ | 0.00004905$ |
| 2026-05-08 | 49,682$ | 568.73$ | 0.00005068$ |
| 2026-05-07 | 51,826$ | 164.79$ | 0.00004968$ |
| 2026-05-06 | 50,608$ | 314.16$ | 0.00005185$ |
| 2026-05-05 | 49,750$ | 184.65$ | 0.00005061$ |
| 2026-05-04 | 49,766$ | 1,563.23$ | 0.00004975$ |
| 2026-05-03 | 47,790$ | 253.30$ | 0.00004979$ |
| 2026-05-02 | 47,292$ | 150.67$ | 0.00004777$ |
| 2026-05-01 | 47,434$ | 81.88$ | 0.00004730$ |
| 2026-04-30 | 47,330$ | 488.58$ | 0.00004744$ |
| 2026-04-29 | 50,307$ | 363.20$ | 0.00004729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
