Sora Oracle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 56,582$ | 1,196.93$ | N/A |
| 2026-03-26 | 61,656$ | 3,476.09$ | 0.00005658$ |
| 2026-03-25 | 58,821$ | 362.65$ | 0.00006165$ |
| 2026-03-24 | 58,639$ | 160.99$ | 0.00005882$ |
| 2026-03-23 | 57,401$ | 785.44$ | 0.00005864$ |
| 2026-03-22 | 62,458$ | 1,083.06$ | 0.00005732$ |
| 2026-03-21 | 60,141$ | 274.09$ | 0.00006189$ |
| 2026-03-20 | 60,371$ | 1,106.87$ | 0.00006017$ |
| 2026-03-19 | 62,035$ | 828.48$ | 0.00006041$ |
| 2026-03-18 | 65,523$ | 576.14$ | 0.00006164$ |
| 2026-03-17 | 67,809$ | 583.11$ | 0.00006552$ |
| 2026-03-16 | 65,330$ | 4,834.35$ | 0.00006762$ |
| 2026-03-15 | 60,498$ | 385.06$ | 0.00006525$ |
| 2026-03-14 | 60,646$ | 586.84$ | 0.00006050$ |
| 2026-03-13 | 60,737$ | 297.35$ | 0.00006065$ |
| 2026-03-12 | 59,613$ | 493.46$ | 0.00006075$ |
| 2026-03-11 | 57,321$ | 1,419.28$ | 0.00005961$ |
| 2026-03-10 | 60,323$ | 1,786.05$ | 0.00005732$ |
| 2026-03-09 | 58,572$ | 899.12$ | 0.00006033$ |
| 2026-03-08 | 62,676$ | 1,028.28$ | 0.00005859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
