Sora Validator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 347,892$ | 1,213.07$ | N/A |
| 2026-06-18 | 408,869$ | 91.68$ | 0.00622131$ |
| 2026-06-17 | 409,903$ | 376.61$ | 0.00731752$ |
| 2026-06-16 | 403,720$ | 1,253.83$ | 0.00733569$ |
| 2026-06-15 | 433,901$ | 4,073.84$ | 0.00722458$ |
| 2026-06-14 | 516,288$ | 840.37$ | 0.00776491$ |
| 2026-06-13 | 550,338$ | 1,483.16$ | 0.00923776$ |
| 2026-06-12 | 583,747$ | 16,019.31$ | 0.00985026$ |
| 2026-06-11 | 525,752$ | 139.54$ | 0.01044383$ |
| 2026-06-10 | 508,713$ | 1,272.61$ | 0.00941807$ |
| 2026-06-09 | 492,635$ | 1,803.04$ | 0.00910116$ |
| 2026-06-08 | 594,732$ | 6,606.11$ | 0.00881323$ |
| 2026-06-07 | 335,766$ | 2,357.74$ | 0.01061048$ |
| 2026-06-06 | 286,799$ | 793.46$ | 0.00600518$ |
| 2026-06-05 | 338,503$ | 1,520.87$ | 0.00512941$ |
| 2026-06-04 | 329,896$ | 934.73$ | 0.00605140$ |
| 2026-06-03 | 363,949$ | 2,499.52$ | 0.00569957$ |
| 2026-06-02 | 394,172$ | 2,889.25$ | 0.00545007$ |
| 2026-06-01 | 535,388$ | 1,528.13$ | 0.00547577$ |
| 2026-05-31 | 429,511$ | 1,359.31$ | 0.00685330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
