SOSANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 5,282,628$ | 13,594.45$ | N/A |
| 2026-04-18 | 5,955,716$ | 7,538.74$ | 0.158638$ |
| 2026-04-17 | 6,395,286$ | 14,223.47$ | 0.196094$ |
| 2026-04-16 | 4,722,368$ | 8,348.59$ | 0.192051$ |
| 2026-04-15 | 4,077,390$ | 4,358.06$ | 0.141813$ |
| 2026-04-14 | 4,079,834$ | 1,769.89$ | 0.122518$ |
| 2026-04-13 | 3,433,176$ | 6,505.34$ | 0.122457$ |
| 2026-04-12 | 3,844,163$ | 2,007.31$ | 0.103099$ |
| 2026-04-11 | 3,930,691$ | 4,600.43$ | 0.126149$ |
| 2026-04-10 | 3,907,747$ | 13,381.54$ | 0.118050$ |
| 2026-04-09 | 3,223,494$ | 12,067.06$ | 0.117053$ |
| 2026-04-08 | 3,885,719$ | 5,001.72$ | 0.096802$ |
| 2026-04-07 | 3,651,740$ | 7,053.27$ | 0.116496$ |
| 2026-04-06 | 3,634,975$ | 6,277.57$ | 0.109781$ |
| 2026-04-05 | 4,041,238$ | 4,057.40$ | 0.099849$ |
| 2026-04-04 | 4,019,439$ | 4,286.82$ | 0.121359$ |
| 2026-04-03 | 3,857,285$ | 3,134.10$ | 0.120873$ |
| 2026-04-02 | 4,384,698$ | 1,197.23$ | 0.115922$ |
| 2026-04-01 | 4,413,560$ | 5,452.31$ | 0.131461$ |
| 2026-03-31 | 3,843,225$ | 4,617.87$ | 0.132540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
