SOSANA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 5,052,024$ | 1,299.48$ | N/A |
| 2026-10-25 | 4,509,059$ | 942.67$ | 0.056835$ |
| 2026-10-24 | 4,801,087$ | 396.82$ | 0.050727$ |
| 2026-10-23 | 4,893,224$ | 171.11$ | 0.054012$ |
| 2026-10-22 | 5,021,068$ | 207.85$ | 0.055049$ |
| 2026-10-21 | 4,982,401$ | 1,131.41$ | 0.056487$ |
| 2026-10-20 | 5,058,581$ | 815.51$ | 0.056052$ |
| 2026-10-19 | 4,478,969$ | 608.64$ | 0.056909$ |
| 2026-10-18 | 4,555,379$ | 797.46$ | 0.050388$ |
| 2026-10-17 | 4,594,576$ | 1,374.09$ | 0.051248$ |
| 2026-10-16 | 4,829,118$ | 423.84$ | 0.051689$ |
| 2026-10-15 | 4,842,519$ | 470.82$ | 0.054328$ |
| 2026-10-14 | 5,522,897$ | 2,431.92$ | 0.054478$ |
| 2026-10-13 | 5,371,342$ | 1,035.73$ | 0.062133$ |
| 2026-10-12 | 5,490,293$ | 890.09$ | 0.060428$ |
| 2026-10-11 | 5,057,703$ | 86.17$ | 0.061766$ |
| 2026-10-10 | 5,014,622$ | 2,912.17$ | 0.056899$ |
| 2026-10-09 | 5,700,252$ | 2,127.53$ | 0.056414$ |
| 2026-10-08 | 5,828,858$ | 730.76$ | 0.064128$ |
| 2026-10-07 | 6,135,555$ | 1,392.21$ | 0.065575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
