SoSoValue 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 99,601,279$ | 5,529,695$ | N/A |
| 2026-07-14 | 100,154,548$ | 5,410,347$ | 0.292848$ |
| 2026-07-13 | 99,019,851$ | 3,881,660$ | 0.289530$ |
| 2026-07-12 | 104,460,833$ | 3,844,266$ | 0.305440$ |
| 2026-07-11 | 105,743,050$ | 3,998,431$ | 0.309189$ |
| 2026-07-10 | 105,248,825$ | 3,663,393$ | 0.307744$ |
| 2026-07-09 | 104,822,248$ | 4,087,079$ | 0.306496$ |
| 2026-07-08 | 103,168,976$ | 4,101,562$ | 0.301662$ |
| 2026-07-07 | 103,960,888$ | 3,938,037$ | 0.303978$ |
| 2026-07-06 | 102,840,268$ | 4,162,009$ | 0.300701$ |
| 2026-07-05 | 98,532,734$ | 4,209,470$ | 0.288106$ |
| 2026-07-04 | 99,592,397$ | 4,435,459$ | 0.291205$ |
| 2026-07-03 | 102,752,551$ | 4,256,358$ | 0.300445$ |
| 2026-07-02 | 102,075,777$ | 2,448,421$ | 0.298466$ |
| 2026-07-01 | 96,995,688$ | 4,094,652$ | 0.283612$ |
| 2026-06-30 | 97,478,117$ | 4,419,148$ | 0.285022$ |
| 2026-06-29 | 101,952,382$ | 5,170,242$ | 0.298105$ |
| 2026-06-28 | 99,007,730$ | 4,039,435$ | 0.289495$ |
| 2026-06-27 | 107,819,780$ | 4,318,383$ | 0.315261$ |
| 2026-06-26 | 100,779,162$ | 3,997,061$ | 0.294675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
