SoSoValue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 129,003,067$ | 4,417,476$ | N/A |
| 2026-04-13 | 125,151,059$ | 4,346,117$ | 0.413262$ |
| 2026-04-12 | 125,427,916$ | 3,682,422$ | 0.401123$ |
| 2026-04-11 | 127,454,338$ | 3,334,723$ | 0.401983$ |
| 2026-04-10 | 130,270,236$ | 2,454,021$ | 0.408419$ |
| 2026-04-09 | 128,509,264$ | 2,481,833$ | 0.417098$ |
| 2026-04-08 | 127,931,318$ | 560,615$ | 0.412000$ |
| 2026-04-07 | 126,664,774$ | 2,899,985$ | 0.409992$ |
| 2026-04-06 | 126,178,179$ | 3,304,405$ | 0.405982$ |
| 2026-04-05 | 127,283,259$ | 3,175,372$ | 0.404415$ |
| 2026-04-04 | 128,301,869$ | 3,478,447$ | 0.407822$ |
| 2026-04-03 | 126,345,915$ | 3,514,167$ | 0.411505$ |
| 2026-04-02 | 127,239,623$ | 3,517,525$ | 0.405309$ |
| 2026-04-01 | 126,596,561$ | 3,298,631$ | 0.407833$ |
| 2026-03-31 | 128,667,178$ | 1,676,320$ | 0.405735$ |
| 2026-03-30 | 129,326,292$ | 2,610,949$ | 0.411958$ |
| 2026-03-29 | 127,176,296$ | 3,052,955$ | 0.414551$ |
| 2026-03-28 | 123,583,560$ | 2,850,408$ | 0.407685$ |
| 2026-03-27 | 125,035,780$ | 2,630,494$ | 0.396099$ |
| 2026-03-26 | 127,377,828$ | 3,003,332$ | 0.400748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
