SoSoValue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 113,789,808$ | 3,483,771$ | N/A |
| 2026-05-28 | 115,980,953$ | 3,815,952$ | 0.364708$ |
| 2026-05-27 | 117,131,482$ | 4,024,942$ | 0.371717$ |
| 2026-05-26 | 115,058,729$ | 3,621,245$ | 0.375524$ |
| 2026-05-25 | 115,444,530$ | 3,821,395$ | 0.368829$ |
| 2026-05-24 | 115,199,911$ | 3,802,070$ | 0.370357$ |
| 2026-05-23 | 116,183,522$ | 3,994,514$ | 0.369201$ |
| 2026-05-22 | 117,409,922$ | 3,886,374$ | 0.372388$ |
| 2026-05-21 | 114,930,066$ | 4,019,047$ | 0.376065$ |
| 2026-05-20 | 115,020,964$ | 4,339,940$ | 0.368254$ |
| 2026-05-19 | 114,013,674$ | 4,307,524$ | 0.368572$ |
| 2026-05-18 | 114,445,552$ | 4,273,151$ | 0.365362$ |
| 2026-05-17 | 113,169,267$ | 4,410,405$ | 0.366544$ |
| 2026-05-16 | 113,064,281$ | 4,260,915$ | 0.362656$ |
| 2026-05-15 | 115,995,634$ | 3,335,087$ | 0.362573$ |
| 2026-05-14 | 114,297,890$ | 3,871,631$ | 0.369910$ |
| 2026-05-13 | 119,213,199$ | 3,713,075$ | 0.366351$ |
| 2026-05-12 | 122,957,008$ | 3,933,664$ | 0.382229$ |
| 2026-05-11 | 122,585,981$ | 4,341,890$ | 0.393991$ |
| 2026-05-10 | 123,472,530$ | 3,945,480$ | 0.392865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
