Soul Graph 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 254,224$ | 43.90$ | N/A |
| 2026-05-31 | 256,322$ | 9.39$ | 0.00025425$ |
| 2026-05-30 | 254,376$ | 69.42$ | 0.00025633$ |
| 2026-05-29 | 253,328$ | 14,875.44$ | 0.00025443$ |
| 2026-05-28 | 343,535$ | 609.91$ | 0.00025336$ |
| 2026-05-27 | 356,891$ | 334.53$ | 0.00034357$ |
| 2026-05-26 | 359,791$ | 10,191.96$ | 0.00035683$ |
| 2026-05-25 | 434,618$ | 6,244.74$ | 0.00035812$ |
| 2026-05-24 | 510,307$ | 5,538.55$ | 0.00043471$ |
| 2026-05-23 | 559,515$ | 694.29$ | 0.00051622$ |
| 2026-05-22 | 580,455$ | 24,600$ | 0.00055953$ |
| 2026-05-21 | 566,365$ | 23,675$ | 0.00058052$ |
| 2026-05-20 | 550,381$ | 31,551$ | 0.00056643$ |
| 2026-05-19 | 629,486$ | 25,554$ | 0.00054968$ |
| 2026-05-18 | 638,117$ | 26,932$ | 0.00062951$ |
| 2026-05-17 | 643,488$ | 30,842$ | 0.00063819$ |
| 2026-05-16 | 719,220$ | 57,135$ | 0.00064620$ |
| 2026-05-15 | 997,142$ | 42,935$ | 0.00071930$ |
| 2026-05-14 | 999,816$ | 47,926$ | 0.00099593$ |
| 2026-05-13 | 1,146,561$ | 45,309$ | 0.00099993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
