Soulja Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,092.31$ | 29.48$ | N/A |
| 2026-06-01 | 16,119.82$ | 29.37$ | 0.00001629$ |
| 2026-05-31 | 16,161.42$ | 102.59$ | 0.00001632$ |
| 2026-05-30 | 15,688.59$ | 32.36$ | 0.00001636$ |
| 2026-05-29 | 15,292.21$ | 1.14$ | 0.00001588$ |
| 2026-05-28 | 15,789.24$ | 1.071$ | 0.00001548$ |
| 2026-05-27 | 15,931.85$ | 36.61$ | 0.00001598$ |
| 2026-05-26 | 16,456.82$ | 80.98$ | 0.00001613$ |
| 2026-05-25 | 16,465.37$ | 80.98$ | 0.00001666$ |
| 2026-05-24 | 16,485.26$ | 82.32$ | 0.00001666$ |
| 2026-05-23 | 16,615.69$ | 86.19$ | 0.00001688$ |
| 2026-05-22 | 17,252.46$ | 853.73$ | 0.00001683$ |
| 2026-05-21 | 17,083.50$ | 849.35$ | 0.00001747$ |
| 2026-05-20 | 20,308$ | 1.31$ | 0.00001738$ |
| 2026-05-19 | 20,443$ | 1.15$ | 0.00002046$ |
| 2026-05-18 | 20,491$ | 195.30$ | 0.00002070$ |
| 2026-05-17 | 19,993.51$ | 1.19$ | 0.00002075$ |
| 2026-05-16 | 19,993.51$ | 1.19$ | 0.00002024$ |
| 2026-05-15 | 20,858$ | 9.39$ | 0.00002024$ |
| 2026-05-14 | 20,858$ | 9.39$ | 0.00002112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
