Soulja Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,540.66$ | 2.53$ | N/A |
| 2026-04-16 | 19,540.66$ | 2.53$ | 0.00001978$ |
| 2026-04-15 | 19,362.63$ | 21.95$ | 0.00001978$ |
| 2026-04-14 | 20,102$ | 123.69$ | 0.00001960$ |
| 2026-04-13 | 19,361.78$ | 20.03$ | 0.00002033$ |
| 2026-04-12 | 19,979.18$ | 20.41$ | 0.00001960$ |
| 2026-04-11 | 19,979.18$ | 20.41$ | 0.00002012$ |
| 2026-04-10 | 19,651.13$ | 2.27$ | 0.00002012$ |
| 2026-04-09 | 19,340.48$ | 2.28$ | 0.00001989$ |
| 2026-04-08 | 19,340.48$ | 2.28$ | 0.00001958$ |
| 2026-04-04 | 18,595.92$ | 1.44$ | 0.00001958$ |
| 2026-04-03 | 18,467.15$ | 1.43$ | 0.00001883$ |
| 2026-04-02 | 18,467.15$ | 1.43$ | 0.00001871$ |
| 2026-04-01 | 19,505.98$ | 3.15$ | 0.00001871$ |
| 2026-03-31 | 19,271.21$ | 3.21$ | 0.00001975$ |
| 2026-03-30 | 19,209.18$ | 5.08$ | 0.00001951$ |
| 2026-03-29 | 19,209.18$ | 5.08$ | 0.00001945$ |
| 2026-03-28 | 19,468.20$ | 1.25$ | 0.00001945$ |
| 2026-03-27 | 20,089$ | 5.36$ | 0.00001971$ |
| 2026-03-26 | 21,446$ | 1.36$ | 0.00002034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
