SoulPeg USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 6,747,821$ | 10,179.64$ | N/A |
| 2026-08-16 | 6,683,299$ | 5,749.28$ | 1.004$ |
| 2026-08-15 | 6,706,322$ | 1,834.12$ | 0.994352$ |
| 2026-08-14 | 6,706,865$ | 3,032.66$ | 0.997777$ |
| 2026-08-13 | 6,756,602$ | 3,079.54$ | 0.997858$ |
| 2026-08-12 | 6,707,414$ | 3,022.19$ | 1.005$ |
| 2026-08-11 | 6,690,113$ | 4,892.82$ | 0.997940$ |
| 2026-08-10 | 6,636,263$ | 25,269$ | 0.995366$ |
| 2026-08-09 | 6,679,577$ | 31,454$ | 0.987354$ |
| 2026-08-08 | 6,649,927$ | 35,723$ | 0.993798$ |
| 2026-08-07 | 6,705,086$ | 50,585$ | 0.989387$ |
| 2026-08-06 | 6,744,581$ | 49,179$ | 0.997593$ |
| 2026-08-05 | 6,687,830$ | 45,960$ | 1.003$ |
| 2026-08-03 | 6,680,562$ | 44,945$ | 0.995026$ |
| 2026-08-02 | 6,732,762$ | 44,322$ | 0.993945$ |
| 2026-08-01 | 6,674,599$ | 42,648$ | 1.002$ |
| 2026-07-31 | 6,692,179$ | 43,046$ | 0.993058$ |
| 2026-07-30 | 6,697,447$ | 43,248$ | 0.995673$ |
| 2026-07-29 | 6,708,281$ | 43,136$ | 0.996457$ |
| 2026-07-28 | 6,732,894$ | 42,317$ | 0.998069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
