SoulPeg USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,681,903$ | 180.81$ | N/A |
| 2026-04-13 | 7,462,844$ | 180.01$ | 1.002$ |
| 2026-04-12 | 7,371,666$ | 180.25$ | 1.003$ |
| 2026-04-11 | 7,290,314$ | 180.06$ | 1.003$ |
| 2026-04-10 | 7,205,715$ | 180.50$ | 1.003$ |
| 2026-04-09 | 7,122,813$ | 175.88$ | 1.003$ |
| 2026-04-08 | 7,042,999$ | 174.49$ | 1.002$ |
| 2026-04-07 | 6,966,759$ | 180.67$ | 1.003$ |
| 2026-04-06 | 6,893,539$ | 180.88$ | 1.003$ |
| 2026-04-05 | 6,892,973$ | 179.86$ | 1.002$ |
| 2026-04-04 | 6,886,586$ | 180.02$ | 1.003$ |
| 2026-04-03 | 6,736,892$ | 180.13$ | 1.002$ |
| 2026-04-02 | 6,711,550$ | 180.50$ | 1.003$ |
| 2026-04-01 | 6,663,953$ | 180.76$ | 1.003$ |
| 2026-03-31 | 6,630,991$ | 181.12$ | 1.002$ |
| 2026-03-30 | 6,598,975$ | 180.42$ | 1.002$ |
| 2026-03-29 | 6,570,841$ | 180.35$ | 1.003$ |
| 2026-03-28 | 6,545,045$ | 179.80$ | 1.003$ |
| 2026-03-27 | 6,459,814$ | 179.94$ | 1.003$ |
| 2026-03-26 | 6,451,586$ | 180.21$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
