SoulPeg USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,004,346$ | 175.17$ | N/A |
| 2026-06-19 | 19,658,457$ | 180.32$ | 1.001$ |
| 2026-06-18 | 19,588,372$ | 175.57$ | 1.001$ |
| 2026-06-17 | 19,021,236$ | 179.91$ | 1.001$ |
| 2026-06-16 | 18,525,889$ | 180.68$ | 1.001$ |
| 2026-06-15 | 18,459,521$ | 179.84$ | 1.001$ |
| 2026-06-14 | 18,448,114$ | 179.91$ | 1.001$ |
| 2026-06-13 | 16,708,560$ | 135.66$ | 1.001$ |
| 2026-06-12 | 16,693,090$ | 181.86$ | 1.001$ |
| 2026-06-11 | 16,266,491$ | 179.86$ | 1.001$ |
| 2026-06-10 | 15,513,787$ | 175.53$ | 1.001$ |
| 2026-06-09 | 15,411,634$ | 125.36$ | 1.001$ |
| 2026-06-08 | 15,284,274$ | 4.89$ | 1.001$ |
| 2026-06-07 | 15,240,436$ | 129.12$ | 1.002$ |
| 2026-06-06 | 15,213,056$ | 169.57$ | 1.001$ |
| 2026-06-05 | 15,193,703$ | 180.66$ | 1.001$ |
| 2026-06-04 | 14,996,719$ | 179.98$ | 1.001$ |
| 2026-06-03 | 14,970,164$ | 180.12$ | 1.001$ |
| 2026-06-02 | 14,785,561$ | 175.02$ | 1.001$ |
| 2026-06-01 | 14,586,798$ | 180.37$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
