SoundHound AI (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 73,468$ | 270,421$ | N/A |
| 2026-06-01 | 33,502$ | 98,678$ | 9.24$ |
| 2026-05-31 | 33,672$ | 103,229$ | 8.93$ |
| 2026-05-30 | 33,691$ | 140,714$ | 8.97$ |
| 2026-05-29 | 21,913$ | 127,339$ | 8.98$ |
| 2026-05-28 | 23,621$ | 111,590$ | 8.65$ |
| 2026-05-27 | 19,602.78$ | 109,797$ | 8.14$ |
| 2026-05-26 | 18,445.62$ | 104,540$ | 8.19$ |
| 2026-05-25 | 18,150.24$ | 104,574$ | 8.28$ |
| 2026-05-24 | 18,173.56$ | 100,314$ | 8.15$ |
| 2026-05-23 | 18,172.92$ | 120,833$ | 8.15$ |
| 2026-05-22 | 20,833$ | 107,381$ | 8.15$ |
| 2026-05-21 | 19,366.92$ | 113,023$ | 8.25$ |
| 2026-05-20 | 20,126$ | 117,427$ | 8.40$ |
| 2026-05-19 | 19,059.70$ | 116,116$ | 8.46$ |
| 2026-05-18 | 19,771.40$ | 99,647$ | 8.30$ |
| 2026-05-17 | 19,809.52$ | 104,104$ | 8.43$ |
| 2026-05-16 | 19,737.46$ | 121,904$ | 8.45$ |
| 2026-05-15 | 21,187$ | 116,665$ | 8.42$ |
| 2026-05-14 | 16,657.23$ | 120,270$ | 8.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
