SoundsRight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 869,379$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 436,955$ | 2.31$ |
| 2026-06-03 | 0.000000000000000000$ | 724,450$ | 2.18$ |
| 2026-06-02 | 0.000000000000000000$ | 1,068,396$ | 2.45$ |
| 2026-06-01 | 0.000000000000000000$ | 465,114$ | 2.72$ |
| 2026-05-31 | 0.000000000000000000$ | 300,517$ | 2.44$ |
| 2026-05-30 | 0.000000000000000000$ | 731,799$ | 2.23$ |
| 2026-05-29 | 0.000000000000000000$ | 511,827$ | 2.10$ |
| 2026-05-28 | 0.000000000000000000$ | 1,412,548$ | 2.31$ |
| 2026-05-27 | 0.000000000000000000$ | 1,189,597$ | 2.48$ |
| 2026-05-26 | 0.000000000000000000$ | 1,380,615$ | 2.60$ |
| 2026-05-25 | 0.000000000000000000$ | 480,171$ | 2.74$ |
| 2026-05-24 | 0.000000000000000000$ | 425,989$ | 2.30$ |
| 2026-05-23 | 0.000000000000000000$ | 609,155$ | 2.31$ |
| 2026-05-22 | 0.000000000000000000$ | 1,572,112$ | 2.31$ |
| 2026-05-21 | 0.000000000000000000$ | 1,016,698$ | 2.44$ |
| 2026-05-20 | 0.000000000000000000$ | 290,640$ | 2.38$ |
| 2026-05-19 | 0.000000000000000000$ | 1,380,248$ | 2.10$ |
| 2026-05-18 | 0.000000000000000000$ | 334,712$ | 2.04$ |
| 2026-05-17 | 0.000000000000000000$ | 1,248,119$ | 2.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
