SoundsRight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,636,867$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 671,336$ | 2.69$ |
| 2026-04-12 | 0.000000000000000000$ | 1,874,328$ | 2.75$ |
| 2026-04-11 | 0.000000000000000000$ | 3,414,717$ | 3.12$ |
| 2026-04-10 | 0.000000000000000000$ | 1,792,106$ | 2.87$ |
| 2026-04-09 | 0.000000000000000000$ | 2,391,530$ | 3.76$ |
| 2026-04-08 | 0.000000000000000000$ | 1,333,009$ | 4.13$ |
| 2026-04-07 | 0.000000000000000000$ | 1,931,250$ | 4.35$ |
| 2026-04-06 | 0.000000000000000000$ | 1,840,348$ | 3.92$ |
| 2026-04-05 | 0.000000000000000000$ | 3,074,615$ | 4.12$ |
| 2026-04-04 | 0.000000000000000000$ | 1,362,364$ | 3.63$ |
| 2026-04-03 | 0.000000000000000000$ | 1,503,787$ | 3.67$ |
| 2026-04-02 | 0.000000000000000000$ | 501,884$ | 2.53$ |
| 2026-04-01 | 0.000000000000000000$ | 496,400$ | 2.28$ |
| 2026-03-31 | 0.000000000000000000$ | 260,211$ | 2.30$ |
| 2026-03-30 | 0.000000000000000000$ | 639,175$ | 2.39$ |
| 2026-03-29 | 0.000000000000000000$ | 196,426$ | 2.44$ |
| 2026-03-28 | 0.000000000000000000$ | 388,228$ | 2.47$ |
| 2026-03-27 | 0.000000000000000000$ | 778,981$ | 2.60$ |
| 2026-03-26 | 0.000000000000000000$ | 720,305$ | 2.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
