South Korea Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 23,819$ | 575.27$ | N/A |
| 2026-04-18 | 26,909$ | 8.86$ | 0.00002382$ |
| 2026-04-17 | 26,786$ | 69.31$ | 0.00002692$ |
| 2026-04-16 | 24,978$ | 214.32$ | 0.00002680$ |
| 2026-04-15 | 26,110$ | 532.08$ | 0.00002509$ |
| 2026-04-14 | 23,969$ | 8.30$ | 0.00002612$ |
| 2026-04-13 | 22,585$ | 116.19$ | 0.00002398$ |
| 2026-04-12 | 23,110$ | 195.69$ | 0.00002259$ |
| 2026-04-11 | 23,441$ | 724.46$ | 0.00002300$ |
| 2026-04-10 | 19,826.04$ | 369.57$ | 0.00002345$ |
| 2026-04-09 | 19,733.65$ | 369.37$ | 0.00001995$ |
| 2026-04-08 | 19,568.38$ | 8.56$ | 0.00001984$ |
| 2026-04-07 | 18,308.81$ | 821.36$ | 0.00001958$ |
| 2026-04-06 | 19,851.65$ | 418.78$ | 0.00001821$ |
| 2026-04-05 | 21,622$ | 47.70$ | 0.00001986$ |
| 2026-04-04 | 21,198$ | 213.82$ | 0.00002162$ |
| 2026-04-03 | 20,944$ | 213.52$ | 0.00002121$ |
| 2026-04-02 | 22,799$ | 406.40$ | 0.00002095$ |
| 2026-04-01 | 23,253$ | 401.71$ | 0.00002281$ |
| 2026-03-31 | 21,656$ | 229.64$ | 0.00002326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
