South Korea Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 5,915.94$ | 1.46$ | N/A |
| 2026-06-20 | 5,810.06$ | 663.50$ | 0.00000592$ |
| 2026-06-19 | 6,910.46$ | 185.36$ | 0.00000581$ |
| 2026-06-18 | 6,519.15$ | 155.15$ | 0.00000691$ |
| 2026-06-17 | 6,426.90$ | 28.93$ | 0.00000652$ |
| 2026-06-16 | 6,562.25$ | 29.16$ | 0.00000643$ |
| 2026-06-15 | 6,200.07$ | 6.84$ | 0.00000658$ |
| 2026-06-14 | 6,192.70$ | 6.86$ | 0.00000620$ |
| 2026-06-13 | 5,945.93$ | 853.05$ | 0.00000622$ |
| 2026-06-12 | 9,025.16$ | 725.11$ | 0.00000595$ |
| 2026-06-11 | 7,093.21$ | 58.92$ | 0.00000903$ |
| 2026-06-10 | 7,748.41$ | 178.78$ | 0.00000710$ |
| 2026-06-09 | 8,256.80$ | 1,795.49$ | 0.00000775$ |
| 2026-06-08 | 7,199.62$ | 48.26$ | 0.00000822$ |
| 2026-06-07 | 6,709.04$ | 109.14$ | 0.00000722$ |
| 2026-06-06 | 6,919.48$ | 108.23$ | 0.00000671$ |
| 2026-06-05 | 6,919.48$ | 108.23$ | 0.00000692$ |
| 2026-06-03 | 8,801.02$ | 39.51$ | 0.00000692$ |
| 2026-06-02 | 8,957.68$ | 63.37$ | 0.00000885$ |
| 2026-06-01 | 8,786.46$ | 553.60$ | 0.00000892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
