Southern Copper (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,456.33$ | 60,926$ | N/A |
| 2026-04-16 | 1,548.65$ | 66,018$ | 188.41$ |
| 2026-04-15 | 1,620.21$ | 74,664$ | 188.20$ |
| 2026-04-14 | 1,559.07$ | 63,266$ | 194.23$ |
| 2026-04-13 | 0.000000000000000000$ | 56,685$ | 196.30$ |
| 2026-04-12 | 0.000000000000000000$ | 54,967$ | 191.81$ |
| 2026-04-11 | 0.000000000000000000$ | 72,311$ | 192.86$ |
| 2026-04-10 | 0.000000000000000000$ | 78,784$ | 191.83$ |
| 2026-04-09 | 0.000000000000000000$ | 69,654$ | 187.89$ |
| 2026-04-08 | 0.000000000000000000$ | 75,108$ | 186.10$ |
| 2026-04-07 | 0.000000000000000000$ | 71,441$ | 181.94$ |
| 2026-04-06 | 0.000000000000000000$ | 58,062$ | 177.05$ |
| 2026-04-05 | 0.000000000000000000$ | 59,497$ | 178.21$ |
| 2026-04-04 | 0.000000000000000000$ | 58,282$ | 176.80$ |
| 2026-04-03 | 0.000000000000000000$ | 72,915$ | 177.28$ |
| 2026-04-02 | 0.000000000000000000$ | 64,582$ | 176.92$ |
| 2026-04-01 | 0.000000000000000000$ | 69,592$ | 178.86$ |
| 2026-03-31 | 0.000000000000000000$ | 27,473$ | 173.34$ |
| 2026-03-30 | 0.000000000000000000$ | 19.97$ | 158.32$ |
| 2026-03-29 | 0.000000000000000000$ | 19.97$ | 159.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
