Southern Copper (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,279$ | 62,930$ | N/A |
| 2026-06-01 | 27,466$ | 58,229$ | 197.98$ |
| 2026-05-31 | 27,505$ | 57,956$ | 192.98$ |
| 2026-05-30 | 27,491$ | 62,753$ | 193.28$ |
| 2026-05-29 | 27,852$ | 69,467$ | 193.15$ |
| 2026-05-28 | 27,029$ | 67,454$ | 195.69$ |
| 2026-05-27 | 27,264$ | 63,179$ | 190.10$ |
| 2026-05-26 | 23,817$ | 58,742$ | 191.71$ |
| 2026-05-25 | 23,820$ | 56,647$ | 180.94$ |
| 2026-05-24 | 23,869$ | 57,233$ | 181.24$ |
| 2026-05-23 | 23,819$ | 71,249$ | 181.34$ |
| 2026-05-22 | 17,840.39$ | 68,893$ | 180.95$ |
| 2026-05-21 | 12,448.82$ | 65,009$ | 180.40$ |
| 2026-05-20 | 11,989.32$ | 64,269$ | 177.55$ |
| 2026-05-19 | 12,427.82$ | 109,186$ | 170.99$ |
| 2026-05-18 | 11,858.52$ | 57,983$ | 174.10$ |
| 2026-05-17 | 11,806.29$ | 56,373$ | 180.32$ |
| 2026-05-16 | 11,812.58$ | 63,881$ | 180.20$ |
| 2026-05-15 | 11,610.21$ | 65,314$ | 179.62$ |
| 2026-05-14 | 11,895.47$ | 65,281$ | 187.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
