Southern Copper (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 19,513.74$ | 115,294$ | N/A |
| 2026-08-31 | 20,164$ | 108,070$ | 215.36$ |
| 2026-08-30 | 20,131$ | 107,846$ | 217.61$ |
| 2026-08-29 | 20,129$ | 110,727$ | 217.26$ |
| 2026-08-28 | 20,706$ | 111,513$ | 217.24$ |
| 2026-08-27 | 20,264$ | 111,433$ | 223.46$ |
| 2026-08-26 | 20,652$ | 108,372$ | 221.83$ |
| 2026-08-25 | 20,880$ | 90,096$ | 226.18$ |
| 2026-08-24 | 20,945$ | 58,977$ | 221.98$ |
| 2026-08-23 | 20,830$ | 59,181$ | 222.73$ |
| 2026-08-22 | 20,939$ | 59,810$ | 221.50$ |
| 2026-08-21 | 18,069.58$ | 60,644$ | 222.66$ |
| 2026-08-20 | 17,690.96$ | 61,543$ | 204.09$ |
| 2026-08-19 | 15,137.57$ | 57,294$ | 199.57$ |
| 2026-08-18 | 15,640.01$ | 58,431$ | 192.10$ |
| 2026-08-17 | 15,161.55$ | 57,455$ | 198.47$ |
| 2026-08-16 | 15,142.30$ | 60,317$ | 189.93$ |
| 2026-08-15 | 15,097.77$ | 58,366$ | 189.69$ |
| 2026-08-14 | 15,273.34$ | 76,947$ | 189.14$ |
| 2026-08-13 | 15,701.65$ | 88,152$ | 193.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
