Southern (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,501.77$ | 2.49$ | N/A |
| 2026-04-16 | 11,512.75$ | 1,977.06$ | 95.09$ |
| 2026-04-15 | 13,683.44$ | 309.08$ | 95.18$ |
| 2026-04-14 | 13,964.39$ | 106.49$ | 96.58$ |
| 2026-04-13 | 14,239.06$ | 19.87$ | 96.49$ |
| 2026-04-12 | 14,239.06$ | 19.87$ | 97.71$ |
| 2026-04-11 | 14,238.71$ | 450.22$ | 97.71$ |
| 2026-04-10 | 13,999.54$ | 8.97$ | 97.71$ |
| 2026-04-09 | 13,936.23$ | 274.69$ | 98.12$ |
| 2026-04-08 | 14,092.69$ | 157.66$ | 97.68$ |
| 2026-04-07 | 14,111.21$ | 367.41$ | 97.35$ |
| 2026-04-06 | 14,111.21$ | 367.41$ | 97.48$ |
| 2026-04-05 | 14,139.61$ | 20.03$ | 97.48$ |
| 2026-04-04 | 14,139.61$ | 20.03$ | 97.95$ |
| 2026-04-03 | 14,139.46$ | 668.61$ | 97.95$ |
| 2026-04-02 | 14,140.60$ | 668.63$ | 97.95$ |
| 2026-04-01 | 14,019.44$ | 19.44$ | 97.95$ |
| 2026-03-31 | 14,058.39$ | 19.50$ | 97.12$ |
| 2026-03-30 | 14,058.39$ | 19.50$ | 97.38$ |
| 2026-03-28 | 13,856.11$ | 275.41$ | 97.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
