Southern (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,120.24$ | 1,257.39$ | N/A |
| 2026-05-31 | 12,777.90$ | 998.36$ | 89.90$ |
| 2026-05-30 | 12,777.75$ | 998.36$ | 92.96$ |
| 2026-05-29 | 11,837.19$ | 19.97$ | 92.96$ |
| 2026-05-28 | 12,041.59$ | 9.93$ | 93.41$ |
| 2026-05-27 | 12,056.52$ | 9.94$ | 94.87$ |
| 2026-05-26 | 12,056.52$ | 9.94$ | 94.98$ |
| 2026-05-24 | 12,111.24$ | 20.07$ | 94.98$ |
| 2026-05-23 | 12,111.22$ | 319.99$ | 95.49$ |
| 2026-05-22 | 11,729.40$ | 2.47$ | 95.49$ |
| 2026-05-21 | 11,729.40$ | 2.47$ | 94.99$ |
| 2026-05-20 | 11,754.74$ | 4.95$ | 94.99$ |
| 2026-05-19 | 11,754.53$ | 4.95$ | 95.20$ |
| 2026-05-16 | 11,556.09$ | 24.93$ | 95.20$ |
| 2026-05-15 | 11,626.41$ | 50.20$ | 93.59$ |
| 2026-05-14 | 11,558.47$ | 110.33$ | 94.16$ |
| 2026-05-13 | 11,711.35$ | 9.95$ | 93.61$ |
| 2026-05-12 | 11,654.99$ | 3.34$ | 93.95$ |
| 2026-05-11 | 11,494.26$ | 2.48$ | 93.58$ |
| 2026-05-10 | 11,494.26$ | 2.48$ | 92.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
