Sovra Ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,003.28$ | 103.32$ | N/A |
| 2026-06-07 | 15,767.21$ | 150.49$ | 0.00001694$ |
| 2026-06-06 | 16,003.82$ | 824.18$ | 0.00001577$ |
| 2026-06-05 | 17,813.30$ | 213.02$ | 0.00001606$ |
| 2026-06-04 | 21,421$ | 169.42$ | 0.00001784$ |
| 2026-06-03 | 20,471$ | 386.59$ | 0.00002139$ |
| 2026-06-02 | 20,962$ | 738.65$ | 0.00002044$ |
| 2026-06-01 | 18,449.97$ | 100.61$ | 0.00002096$ |
| 2026-05-31 | 18,705.68$ | 275.50$ | 0.00001844$ |
| 2026-05-30 | 19,443.49$ | 90.71$ | 0.00001871$ |
| 2026-05-29 | 19,088.94$ | 13.89$ | 0.00001944$ |
| 2026-05-28 | 21,002$ | 39.21$ | 0.00001909$ |
| 2026-05-27 | 21,740$ | 103.40$ | 0.00002100$ |
| 2026-05-26 | 21,119$ | 9.32$ | 0.00002174$ |
| 2026-05-25 | 20,360$ | 211.51$ | 0.00002114$ |
| 2026-05-24 | 20,817$ | 1.033$ | 0.00002035$ |
| 2026-05-23 | 19,483.89$ | 282.09$ | 0.00002080$ |
| 2026-05-22 | 21,346$ | 181.52$ | 0.00001948$ |
| 2026-05-21 | 21,473$ | 813.85$ | 0.00002135$ |
| 2026-05-20 | 21,433$ | 101.21$ | 0.00002148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
