Sovra Ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,407$ | 329.84$ | N/A |
| 2026-04-16 | 19,503.08$ | 103.81$ | 0.00002039$ |
| 2026-04-15 | 19,127.87$ | 246.95$ | 0.00001949$ |
| 2026-04-14 | 20,493$ | 870.44$ | 0.00001913$ |
| 2026-04-13 | 20,432$ | 342.18$ | 0.00002048$ |
| 2026-04-12 | 22,772$ | 535.37$ | 0.00002044$ |
| 2026-04-11 | 21,359$ | 98.04$ | 0.00002278$ |
| 2026-04-10 | 20,671$ | 316.56$ | 0.00002136$ |
| 2026-04-09 | 21,839$ | 1,787.63$ | 0.00002067$ |
| 2026-04-08 | 20,805$ | 9,861.31$ | 0.00002182$ |
| 2026-04-07 | 42,117$ | 1.068$ | 0.00002080$ |
| 2026-04-06 | 40,032$ | 6.19$ | 0.00004212$ |
| 2026-04-05 | 41,058$ | 5.95$ | 0.00004003$ |
| 2026-04-04 | 41,529$ | 77.12$ | 0.00004107$ |
| 2026-04-03 | 41,473$ | 96.11$ | 0.00004153$ |
| 2026-04-02 | 45,348$ | 97.32$ | 0.00004147$ |
| 2026-04-01 | 43,346$ | 158.19$ | 0.00004441$ |
| 2026-03-31 | 43,346$ | 158.19$ | 0.00004371$ |
| 2026-03-30 | 43,598$ | 94.34$ | 0.00004371$ |
| 2026-03-29 | 44,057$ | 385.82$ | 0.00004360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
