Sovrun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,012,712$ | 3,548.98$ | N/A |
| 2026-06-12 | 2,019,697$ | 1,643.64$ | 0.00243357$ |
| 2026-06-11 | 1,967,369$ | 2,190.54$ | 0.00244123$ |
| 2026-06-10 | 2,099,624$ | 3,639.15$ | 0.00237849$ |
| 2026-06-09 | 2,092,453$ | 2,485.41$ | 0.00253936$ |
| 2026-06-08 | 2,034,277$ | 4,449.97$ | 0.00252951$ |
| 2026-06-07 | 2,029,357$ | 3,347.80$ | 0.00245343$ |
| 2026-06-06 | 1,961,707$ | 11,826.16$ | 0.00245038$ |
| 2026-06-05 | 2,106,362$ | 7,929.82$ | 0.00237114$ |
| 2026-06-04 | 2,250,637$ | 12,734.12$ | 0.00257474$ |
| 2026-06-03 | 2,193,869$ | 11,303.96$ | 0.00271996$ |
| 2026-06-02 | 2,331,077$ | 6,408.29$ | 0.00264966$ |
| 2026-06-01 | 2,372,157$ | 2,027.74$ | 0.00281668$ |
| 2026-05-31 | 2,338,989$ | 2,302.86$ | 0.00286761$ |
| 2026-05-30 | 2,333,099$ | 4,479.82$ | 0.00282814$ |
| 2026-05-29 | 2,344,594$ | 4,431.74$ | 0.00283662$ |
| 2026-05-28 | 2,349,521$ | 6,077.60$ | 0.00284924$ |
| 2026-05-27 | 2,477,786$ | 10,288.03$ | 0.00285385$ |
| 2026-05-26 | 2,457,497$ | 3,712.75$ | 0.00299906$ |
| 2026-05-25 | 2,412,844$ | 3,638.50$ | 0.00298710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
