Sovrun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,504,059$ | 13,526.61$ | N/A |
| 2026-03-24 | 2,529,533$ | 12,111.47$ | 0.00307625$ |
| 2026-03-23 | 2,722,161$ | 11,899.13$ | 0.00310756$ |
| 2026-03-22 | 2,549,202$ | 12,274.65$ | 0.00326883$ |
| 2026-03-21 | 2,439,653$ | 12,966.09$ | 0.00306225$ |
| 2026-03-20 | 2,566,521$ | 9,850.69$ | 0.00293081$ |
| 2026-03-19 | 2,574,725$ | 12,770.92$ | 0.00307645$ |
| 2026-03-18 | 2,758,491$ | 14,402.93$ | 0.00309273$ |
| 2026-03-17 | 2,740,157$ | 18,340.44$ | 0.00329176$ |
| 2026-03-16 | 2,523,746$ | 11,740.13$ | 0.00338993$ |
| 2026-03-15 | 2,492,342$ | 8,363.64$ | 0.00303124$ |
| 2026-03-14 | 2,501,333$ | 11,255.92$ | 0.00299380$ |
| 2026-03-13 | 2,470,599$ | 13,403.09$ | 0.00300461$ |
| 2026-03-12 | 2,526,817$ | 14,747.96$ | 0.00295592$ |
| 2026-03-11 | 2,613,560$ | 40,909$ | 0.00303522$ |
| 2026-03-10 | 3,250,097$ | 12,724.27$ | 0.00313973$ |
| 2026-03-09 | 3,303,639$ | 13,778.47$ | 0.00390390$ |
| 2026-03-08 | 3,349,112$ | 15,212.99$ | 0.00396834$ |
| 2026-03-07 | 3,586,965$ | 9,965.71$ | 0.00402285$ |
| 2026-03-06 | 3,692,814$ | 12,568.49$ | 0.00429950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
