Sowaka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 605.75$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 40.93$ | 0.00349320$ |
| 2026-06-18 | 0.000000000000000000$ | 389.04$ | 0.00273041$ |
| 2026-06-17 | 0.000000000000000000$ | 191.05$ | 0.00273662$ |
| 2026-06-16 | 0.000000000000000000$ | 1.71$ | 0.00235535$ |
| 2026-06-15 | 0.000000000000000000$ | 3.10$ | 0.00270748$ |
| 2026-06-14 | 0.000000000000000000$ | 19.54$ | 0.00267488$ |
| 2026-06-13 | 0.000000000000000000$ | 5.88$ | 0.00230285$ |
| 2026-06-12 | 0.000000000000000000$ | 41.00$ | 0.00275378$ |
| 2026-06-11 | 0.000000000000000000$ | 20.17$ | 0.00342178$ |
| 2026-06-10 | 0.000000000000000000$ | 2.87$ | 0.00320250$ |
| 2026-06-09 | 0.000000000000000000$ | 21.27$ | 0.00320442$ |
| 2026-06-08 | 0.000000000000000000$ | 405.70$ | 0.00286737$ |
| 2026-06-07 | 0.000000000000000000$ | 548.31$ | 0.00347475$ |
| 2026-06-06 | 0.000000000000000000$ | 146.82$ | 0.00421997$ |
| 2026-06-05 | 0.000000000000000000$ | 3.38$ | 0.00379745$ |
| 2026-06-04 | 0.000000000000000000$ | 1.65$ | 0.00347761$ |
| 2026-06-03 | 0.000000000000000000$ | 1.67$ | 0.00341173$ |
| 2026-06-02 | 0.000000000000000000$ | 57.32$ | 0.00346579$ |
| 2026-06-01 | 0.000000000000000000$ | 3.85$ | 0.00355313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
