Soyjak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 71,738$ | 2,846.18$ | N/A |
| 2026-04-13 | 63,731$ | 1.16$ | 0.00007324$ |
| 2026-04-12 | 66,063$ | 119.28$ | 0.00006506$ |
| 2026-04-11 | 67,257$ | 1,000.81$ | 0.00006744$ |
| 2026-04-10 | 66,248$ | 56.12$ | 0.00006902$ |
| 2026-04-09 | 65,229$ | 130.59$ | 0.00006728$ |
| 2026-04-08 | 64,556$ | 246.78$ | 0.00006626$ |
| 2026-04-07 | 67,079$ | 63.16$ | 0.00006572$ |
| 2026-04-06 | 66,351$ | 151.36$ | 0.00006848$ |
| 2026-04-05 | 66,618$ | 154.88$ | 0.00006774$ |
| 2026-04-04 | 67,445$ | 62.26$ | 0.00006834$ |
| 2026-04-03 | 66,701$ | 241.62$ | 0.00006885$ |
| 2026-04-02 | 73,108$ | 1,181.62$ | 0.00006818$ |
| 2026-04-01 | 72,415$ | 70.90$ | 0.00007464$ |
| 2026-03-31 | 70,653$ | 8.04$ | 0.00007398$ |
| 2026-03-30 | 71,091$ | 8.05$ | 0.00007211$ |
| 2026-03-29 | 72,081$ | 2,115.96$ | 0.00007221$ |
| 2026-03-28 | 74,014$ | 1,722.53$ | 0.00007395$ |
| 2026-03-27 | 82,034$ | 4,043.47$ | 0.00007556$ |
| 2026-03-26 | 87,701$ | 13,667.83$ | 0.00008375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
