Soyjak 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 109,886$ | 1,129.97$ | N/A |
| 2026-07-14 | 110,522$ | 1,146.23$ | 0.00011283$ |
| 2026-07-13 | 110,952$ | 2.43$ | 0.00011327$ |
| 2026-07-12 | 113,664$ | 1,220.43$ | 0.00011604$ |
| 2026-07-11 | 114,267$ | 1,226.91$ | 0.00011666$ |
| 2026-07-10 | 111,220$ | 3,413.89$ | 0.00011354$ |
| 2026-07-09 | 117,103$ | 73.49$ | 0.00011955$ |
| 2026-07-08 | 117,614$ | 2,772.23$ | 0.00012007$ |
| 2026-07-07 | 106,987$ | 34.25$ | 0.00010922$ |
| 2026-07-06 | 109,041$ | 1,958.27$ | 0.00011132$ |
| 2026-07-05 | 93,333$ | 242.35$ | 0.00009528$ |
| 2026-07-04 | 95,917$ | 679.78$ | 0.00009792$ |
| 2026-07-03 | 90,664$ | 341.86$ | 0.00009256$ |
| 2026-07-02 | 90,695$ | 2,032.74$ | 0.00009259$ |
| 2026-07-01 | 87,324$ | 1,208.11$ | 0.00008915$ |
| 2026-06-30 | 86,294$ | 651.42$ | 0.00008810$ |
| 2026-06-29 | 93,866$ | 402.32$ | 0.00009583$ |
| 2026-06-28 | 93,528$ | 968.40$ | 0.00009548$ |
| 2026-06-27 | 94,736$ | 980.96$ | 0.00009672$ |
| 2026-06-26 | 106,928$ | 285.86$ | 0.00010916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
