Soyjak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 134,470$ | 1,189.11$ | N/A |
| 2026-05-29 | 128,064$ | 6,187.40$ | 0.00013798$ |
| 2026-05-28 | 174,620$ | 1,132.31$ | 0.00013070$ |
| 2026-05-27 | 172,956$ | 6,487.14$ | 0.00017827$ |
| 2026-05-26 | 245,730$ | 2,159.97$ | 0.00017653$ |
| 2026-05-25 | 280,626$ | 3,742.77$ | 0.00024970$ |
| 2026-05-24 | 268,458$ | 1,646.01$ | 0.00028663$ |
| 2026-05-23 | 259,768$ | 8,979.62$ | 0.00027407$ |
| 2026-05-22 | 235,868$ | 7,347.07$ | 0.00026517$ |
| 2026-05-21 | 187,123$ | 1,626.18$ | 0.00024081$ |
| 2026-05-20 | 175,851$ | 2,421.83$ | 0.00019106$ |
| 2026-05-19 | 195,090$ | 527.20$ | 0.00017953$ |
| 2026-05-18 | 199,754$ | 490.87$ | 0.00019910$ |
| 2026-05-17 | 206,417$ | 2,577.10$ | 0.00020405$ |
| 2026-05-16 | 256,415$ | 2,932.97$ | 0.00020968$ |
| 2026-05-15 | 266,607$ | 11,786.30$ | 0.00026047$ |
| 2026-05-14 | 165,794$ | 8,561.93$ | 0.00027218$ |
| 2026-05-13 | 197,647$ | 14,033.90$ | 0.00016926$ |
| 2026-05-12 | 253,321$ | 46,963$ | 0.00020181$ |
| 2026-05-11 | 150,614$ | 4,415.65$ | 0.00025863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
