SP500 rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 262,620$ | 7,187.97$ | N/A |
| 2026-04-16 | 283,471$ | 0.348420$ | 694.76$ |
| 2026-04-15 | 262,620$ | 7,187.97$ | 749.92$ |
| 2026-04-14 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-13 | 262,620$ | 7,187.98$ | 694.76$ |
| 2026-04-12 | 262,260$ | 7,983.08$ | 694.76$ |
| 2026-04-11 | 262,620$ | 7,187.97$ | 693.82$ |
| 2026-04-10 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-09 | 262,654$ | 7,209.66$ | 694.76$ |
| 2026-04-08 | 262,626$ | 7,192.03$ | 694.85$ |
| 2026-04-07 | 262,620$ | 7,187.97$ | 694.78$ |
| 2026-04-06 | 262,619$ | 7,191.94$ | 694.76$ |
| 2026-04-05 | 262,620$ | 7,190.91$ | 694.76$ |
| 2026-04-04 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-03 | 262,620$ | 7,187.97$ | 694.76$ |
| 2026-04-02 | 273,998$ | 0.080559$ | 694.76$ |
| 2026-04-01 | 262,645$ | 7,204.15$ | 724.86$ |
| 2026-03-31 | 262,614$ | 7,212.52$ | 694.83$ |
| 2026-03-30 | 262,583$ | 7,261.25$ | 694.75$ |
| 2026-03-29 | 262,581$ | 7,265.40$ | 694.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
