SP500 xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,214,338$ | 1,323,320$ | N/A |
| 2026-04-16 | 28,302,807$ | 954,742$ | 703.23$ |
| 2026-04-15 | 28,428,118$ | 899,852$ | 702.20$ |
| 2026-04-14 | 28,142,323$ | 1,365,773$ | 694.75$ |
| 2026-04-13 | 27,731,463$ | 1,403,483$ | 688.16$ |
| 2026-04-12 | 28,022,184$ | 1,128,122$ | 676.66$ |
| 2026-04-11 | 27,934,057$ | 989,309$ | 683.43$ |
| 2026-04-10 | 28,044,976$ | 1,068,523$ | 681.34$ |
| 2026-04-09 | 28,741,089$ | 1,431,444$ | 680.41$ |
| 2026-04-08 | 28,783,930$ | 2,020,400$ | 676.56$ |
| 2026-04-07 | 27,957,264$ | 825,303$ | 674.27$ |
| 2026-04-06 | 27,551,045$ | 1,060,432$ | 659.96$ |
| 2026-04-05 | 27,533,298$ | 1,012,063$ | 657.88$ |
| 2026-04-04 | 27,432,493$ | 1,656,487$ | 657.45$ |
| 2026-04-03 | 27,543,554$ | 1,492,806$ | 654.93$ |
| 2026-04-02 | 27,302,165$ | 2,189,193$ | 657.70$ |
| 2026-04-01 | 27,323,897$ | 1,930,816$ | 655.71$ |
| 2026-03-31 | 25,455,440$ | 2,631,563$ | 652.76$ |
| 2026-03-30 | 25,293,986$ | 1,147,223$ | 633.74$ |
| 2026-03-29 | 25,325,224$ | 827,207$ | 634.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
