SP500 xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 44,798,709$ | 1,676,416$ | N/A |
| 2026-07-16 | 45,060,545$ | 1,738,115$ | 753.24$ |
| 2026-07-15 | 44,660,762$ | 2,151,834$ | 759.17$ |
| 2026-07-14 | 44,162,977$ | 1,932,792$ | 757.04$ |
| 2026-07-13 | 44,914,850$ | 1,559,535$ | 750.76$ |
| 2026-07-12 | 43,176,406$ | 1,384,542$ | 756.95$ |
| 2026-07-11 | 43,318,908$ | 928,585$ | 759.45$ |
| 2026-07-10 | 43,325,297$ | 2,551,076$ | 759.28$ |
| 2026-07-09 | 41,777,602$ | 5,553,718$ | 755.23$ |
| 2026-07-08 | 41,651,265$ | 2,382,935$ | 749.12$ |
| 2026-07-07 | 40,827,407$ | 1,589,827$ | 750.78$ |
| 2026-07-06 | 40,288,575$ | 1,695,644$ | 755.24$ |
| 2026-07-05 | 41,550,457$ | 809,550$ | 752.65$ |
| 2026-07-04 | 41,492,567$ | 977,577$ | 751.60$ |
| 2026-07-03 | 41,379,239$ | 1,346,975$ | 749.55$ |
| 2026-07-02 | 41,363,469$ | 2,490,843$ | 749.26$ |
| 2026-07-01 | 40,448,461$ | 2,420,631$ | 748.72$ |
| 2026-06-30 | 38,840,602$ | 1,771,027$ | 749.16$ |
| 2026-06-29 | 38,839,057$ | 2,725,290$ | 744.22$ |
| 2026-06-28 | 39,444,348$ | 1,122,306$ | 739.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
