SP500 xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 67,384,602$ | 7,599,879$ | N/A |
| 2026-10-19 | 67,388,665$ | 5,777,209$ | 770.89$ |
| 2026-10-18 | 66,793,208$ | 5,141,517$ | 770.92$ |
| 2026-10-17 | 66,836,835$ | 10,743,135$ | 764.11$ |
| 2026-10-16 | 66,986,272$ | 10,550,505$ | 764.67$ |
| 2026-10-15 | 65,330,181$ | 8,341,800$ | 773.81$ |
| 2026-10-14 | 65,224,139$ | 8,441,773$ | 771.48$ |
| 2026-10-13 | 65,505,930$ | 6,864,763$ | 782.04$ |
| 2026-10-12 | 65,653,289$ | 5,540,038$ | 781.92$ |
| 2026-10-11 | 65,467,115$ | 4,062,826$ | 785.02$ |
| 2026-10-10 | 65,447,789$ | 7,386,052$ | 782.80$ |
| 2026-10-09 | 65,530,245$ | 13,025,619$ | 782.57$ |
| 2026-10-08 | 65,048,616$ | 9,961,617$ | 778.20$ |
| 2026-10-07 | 64,381,176$ | 8,210,935$ | 781.05$ |
| 2026-10-06 | 63,698,944$ | 8,611,597$ | 784.07$ |
| 2026-10-05 | 63,665,592$ | 7,504,936$ | 779.92$ |
| 2026-10-04 | 63,734,020$ | 8,224,153$ | 774.53$ |
| 2026-10-03 | 63,622,625$ | 13,974,893$ | 775.36$ |
| 2026-10-02 | 64,636,078$ | 13,855,924$ | 774.01$ |
| 2026-10-01 | 64,631,961$ | 16,560,084$ | 768.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
