SP500 xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 37,427,172$ | 1,201,111$ | N/A |
| 2026-05-31 | 37,294,640$ | 1,092,340$ | 761.78$ |
| 2026-05-30 | 37,174,902$ | 1,600,797$ | 759.05$ |
| 2026-05-29 | 37,065,429$ | 1,447,526$ | 758.77$ |
| 2026-05-28 | 36,319,751$ | 1,365,493$ | 757.57$ |
| 2026-05-27 | 35,063,241$ | 1,195,025$ | 752.92$ |
| 2026-05-26 | 34,573,331$ | 761,277$ | 752.80$ |
| 2026-05-25 | 34,537,768$ | 1,052,075$ | 754.00$ |
| 2026-05-24 | 34,702,109$ | 2,439,471$ | 753.09$ |
| 2026-05-23 | 34,242,467$ | 2,459,871$ | 756.58$ |
| 2026-05-22 | 33,768,788$ | 2,221,624$ | 747.13$ |
| 2026-05-21 | 32,613,256$ | 2,387,190$ | 747.80$ |
| 2026-05-20 | 32,088,852$ | 2,841,507$ | 742.78$ |
| 2026-05-19 | 33,541,007$ | 2,166,583$ | 737.02$ |
| 2026-05-18 | 33,381,465$ | 662,476$ | 742.29$ |
| 2026-05-17 | 33,315,585$ | 722,828$ | 741.23$ |
| 2026-05-16 | 33,418,984$ | 1,601,704$ | 739.80$ |
| 2026-05-15 | 33,407,616$ | 1,058,063$ | 742.16$ |
| 2026-05-14 | 33,195,918$ | 1,542,141$ | 750.96$ |
| 2026-05-13 | 32,705,107$ | 1,397,213$ | 747.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
