SP500 xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 55,587,802$ | 5,676,106$ | N/A |
| 2026-09-04 | 55,636,321$ | 6,241,769$ | 774.01$ |
| 2026-09-03 | 55,168,631$ | 6,031,763$ | 777.19$ |
| 2026-09-02 | 54,693,902$ | 7,637,775$ | 769.68$ |
| 2026-09-01 | 54,946,414$ | 2,791,451$ | 766.13$ |
| 2026-08-31 | 55,174,371$ | 3,687,847$ | 771.59$ |
| 2026-08-30 | 55,438,535$ | 11,793,699$ | 771.98$ |
| 2026-08-29 | 55,311,015$ | 14,938,203$ | 775.67$ |
| 2026-08-28 | 55,157,726$ | 4,323,305$ | 773.97$ |
| 2026-08-27 | 54,702,699$ | 5,648,326$ | 773.85$ |
| 2026-08-26 | 53,968,883$ | 3,596,827$ | 774.80$ |
| 2026-08-25 | 53,291,370$ | 4,701,758$ | 769.07$ |
| 2026-08-24 | 52,418,180$ | 3,548,368$ | 767.79$ |
| 2026-08-23 | 52,307,946$ | 2,834,931$ | 771.75$ |
| 2026-08-22 | 52,330,225$ | 4,724,553$ | 770.12$ |
| 2026-08-21 | 51,345,864$ | 3,457,846$ | 770.45$ |
| 2026-08-20 | 50,118,325$ | 2,995,503$ | 767.41$ |
| 2026-08-19 | 50,530,499$ | 2,943,067$ | 773.94$ |
| 2026-08-18 | 49,579,632$ | 4,640,586$ | 771.12$ |
| 2026-08-17 | 49,795,630$ | 1,707,567$ | 776.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
