SPACE ID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,533,317$ | 6,726,471$ | N/A |
| 2026-04-15 | 13,399,728$ | 9,144,453$ | 0.03143608$ |
| 2026-04-14 | 14,175,662$ | 21,066,916$ | 0.03111750$ |
| 2026-04-13 | 13,615,950$ | 22,516,228$ | 0.03292100$ |
| 2026-04-12 | 14,287,900$ | 70,148,371$ | 0.03162246$ |
| 2026-04-11 | 13,499,383$ | 5,385,104$ | 0.03320637$ |
| 2026-04-10 | 13,293,280$ | 4,885,858$ | 0.03134777$ |
| 2026-04-09 | 13,318,487$ | 8,544,508$ | 0.03088004$ |
| 2026-04-08 | 13,683,729$ | 5,578,884$ | 0.03093885$ |
| 2026-04-07 | 13,237,083$ | 6,546,167$ | 0.03179213$ |
| 2026-04-06 | 13,100,743$ | 8,454,954$ | 0.03074400$ |
| 2026-04-05 | 13,625,084$ | 7,317,917$ | 0.03042704$ |
| 2026-04-04 | 13,689,063$ | 15,517,119$ | 0.03165631$ |
| 2026-04-03 | 14,264,262$ | 5,310,811$ | 0.03181509$ |
| 2026-04-02 | 15,332,655$ | 6,351,114$ | 0.03320927$ |
| 2026-04-01 | 15,111,300$ | 3,808,091$ | 0.03560990$ |
| 2026-03-31 | 14,736,388$ | 3,629,387$ | 0.03510410$ |
| 2026-03-30 | 14,854,807$ | 3,130,687$ | 0.03422592$ |
| 2026-03-29 | 15,058,991$ | 3,337,139$ | 0.03449946$ |
| 2026-03-28 | 15,448,844$ | 3,023,460$ | 0.03512604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
