SPACE ID 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 40,118,023$ | 2,133,082$ | N/A |
| 2026-11-08 | 43,268,209$ | 1,815,860$ | 0.02576402$ |
| 2026-11-07 | 44,492,641$ | 1,493,217$ | 0.02778709$ |
| 2026-11-06 | 43,580,180$ | 2,400,561$ | 0.02857343$ |
| 2026-11-05 | 46,114,265$ | 3,279,158$ | 0.02798744$ |
| 2026-11-04 | 45,420,084$ | 1,514,913$ | 0.02961484$ |
| 2026-11-03 | 44,288,256$ | 1,807,836$ | 0.02916904$ |
| 2026-11-02 | 46,606,565$ | 1,777,383$ | 0.02844217$ |
| 2026-11-01 | 46,061,910$ | 1,794,007$ | 0.02993100$ |
| 2026-10-31 | 45,999,492$ | 4,480,216$ | 0.02958122$ |
| 2026-10-30 | 44,724,536$ | 3,157,046$ | 0.02954114$ |
| 2026-10-29 | 47,999,379$ | 2,226,275$ | 0.02872235$ |
| 2026-10-28 | 47,950,794$ | 1,843,695$ | 0.03082548$ |
| 2026-10-27 | 47,988,442$ | 3,579,736$ | 0.03079427$ |
| 2026-10-26 | 47,617,772$ | 3,148,454$ | 0.03081845$ |
| 2026-10-25 | 49,545,495$ | 3,413,327$ | 0.03058041$ |
| 2026-10-24 | 49,324,793$ | 7,777,313$ | 0.03181840$ |
| 2026-10-23 | 48,551,258$ | 2,769,838$ | 0.03167666$ |
| 2026-10-22 | 51,282,181$ | 7,395,031$ | 0.03117990$ |
| 2026-10-21 | 50,326,531$ | 8,158,836$ | 0.03314390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
