SPACE ID 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 13,936,905$ | 5,136,882$ | N/A |
| 2026-08-31 | 13,353,689$ | 5,052,317$ | 0.03237330$ |
| 2026-08-30 | 13,639,069$ | 2,879,123$ | 0.03101858$ |
| 2026-08-29 | 13,404,560$ | 4,550,792$ | 0.03168148$ |
| 2026-08-28 | 14,127,000$ | 7,190,943$ | 0.03113675$ |
| 2026-08-27 | 14,098,309$ | 5,202,200$ | 0.03281486$ |
| 2026-08-26 | 13,202,272$ | 7,949,382$ | 0.03274822$ |
| 2026-08-25 | 13,342,400$ | 4,464,293$ | 0.03066686$ |
| 2026-08-24 | 13,481,163$ | 4,750,901$ | 0.03099236$ |
| 2026-08-23 | 13,403,269$ | 9,848,166$ | 0.03131468$ |
| 2026-08-22 | 14,055,072$ | 6,293,983$ | 0.03113375$ |
| 2026-08-21 | 12,987,436$ | 3,694,330$ | 0.03264779$ |
| 2026-08-20 | 12,439,843$ | 4,247,309$ | 0.03016783$ |
| 2026-08-19 | 11,799,764$ | 3,516,109$ | 0.02889586$ |
| 2026-08-18 | 11,929,296$ | 3,225,182$ | 0.02740905$ |
| 2026-08-17 | 12,239,087$ | 3,716,380$ | 0.02770993$ |
| 2026-08-16 | 12,655,460$ | 4,361,261$ | 0.02842953$ |
| 2026-08-15 | 12,691,075$ | 8,875,953$ | 0.02939670$ |
| 2026-08-14 | 12,655,040$ | 19,407,054$ | 0.02947943$ |
| 2026-08-13 | 12,229,402$ | 16,907,455$ | 0.02939573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
