Space Nation Oikos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 514,767$ | 93,297$ | N/A |
| 2026-05-31 | 487,154$ | 114,366$ | 0.00148457$ |
| 2026-05-30 | 417,590$ | 87,300$ | 0.00140470$ |
| 2026-05-29 | 465,064$ | 223,493$ | 0.00121065$ |
| 2026-05-28 | 365,595$ | 66,367$ | 0.00134687$ |
| 2026-05-27 | 420,988$ | 71,240$ | 0.00105907$ |
| 2026-05-26 | 475,122$ | 66,480$ | 0.00121895$ |
| 2026-05-25 | 511,198$ | 71,550$ | 0.00140973$ |
| 2026-05-24 | 542,039$ | 96,126$ | 0.00147421$ |
| 2026-05-23 | 515,162$ | 72,013$ | 0.00156507$ |
| 2026-05-22 | 553,202$ | 68,690$ | 0.00148571$ |
| 2026-05-21 | 561,754$ | 92,330$ | 0.00159826$ |
| 2026-05-20 | 602,264$ | 156,871$ | 0.00162021$ |
| 2026-05-19 | 450,805$ | 94,028$ | 0.00173608$ |
| 2026-05-18 | 562,805$ | 82,363$ | 0.00142878$ |
| 2026-05-17 | 529,917$ | 90,745$ | 0.00164385$ |
| 2026-05-16 | 534,512$ | 86,062$ | 0.00136211$ |
| 2026-05-15 | 614,749$ | 104,346$ | 0.00154259$ |
| 2026-05-14 | 675,087$ | 215,089$ | 0.00165501$ |
| 2026-05-13 | 566,911$ | 225,256$ | 0.00190180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
