SpaceChain (ERC-20) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 5,922,815$ | 10,186.08$ | N/A |
| 2026-06-04 | 6,005,885$ | 6,427.47$ | 0.01457673$ |
| 2026-06-03 | 6,122,254$ | 5,691.77$ | 0.01477323$ |
| 2026-06-02 | 6,255,136$ | 3,381.72$ | 0.01506667$ |
| 2026-06-01 | 6,472,902$ | 472.78$ | 0.01539560$ |
| 2026-05-31 | 6,429,892$ | 157.27$ | 0.01593425$ |
| 2026-05-30 | 6,268,414$ | 2,424.91$ | 0.01582567$ |
| 2026-05-29 | 6,329,637$ | 2,122.50$ | 0.01542826$ |
| 2026-05-28 | 6,323,799$ | 3,442.24$ | 0.01558040$ |
| 2026-05-27 | 6,397,572$ | 11,369.80$ | 0.01555336$ |
| 2026-05-26 | 6,416,700$ | 4,077.69$ | 0.01574633$ |
| 2026-05-25 | 6,422,339$ | 6,893.19$ | 0.01579339$ |
| 2026-05-24 | 6,428,395$ | 10,133.29$ | 0.01580602$ |
| 2026-05-23 | 6,342,824$ | 3,281.67$ | 0.01582205$ |
| 2026-05-22 | 6,363,067$ | 4,572.24$ | 0.01561702$ |
| 2026-05-21 | 6,288,966$ | 18,858.29$ | 0.01566121$ |
| 2026-05-20 | 6,732,830$ | 2,162.19$ | 0.01547748$ |
| 2026-05-19 | 6,764,633$ | 8,840.02$ | 0.01658466$ |
| 2026-05-18 | 6,753,216$ | 4,060.93$ | 0.01664971$ |
| 2026-05-17 | 6,913,134$ | 2,413.90$ | 0.01662158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
