SpaceChain (ERC-20) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,125,014$ | 7,197.18$ | N/A |
| 2026-04-16 | 7,167,082$ | 8,067.48$ | 0.01753513$ |
| 2026-04-15 | 7,043,259$ | 5,669.81$ | 0.01764074$ |
| 2026-04-14 | 7,188,466$ | 10,871.75$ | 0.01732857$ |
| 2026-04-13 | 6,957,169$ | 4,905.08$ | 0.01769106$ |
| 2026-04-12 | 7,097,557$ | 3,782.08$ | 0.01712347$ |
| 2026-04-11 | 7,040,947$ | 2,395.08$ | 0.01746867$ |
| 2026-04-10 | 6,963,159$ | 3,168.84$ | 0.01734503$ |
| 2026-04-09 | 6,991,394$ | 3,523.21$ | 0.01718058$ |
| 2026-04-08 | 7,128,988$ | 9,938.36$ | 0.01725072$ |
| 2026-04-07 | 6,984,911$ | 9,133.35$ | 0.01754788$ |
| 2026-04-06 | 7,144,556$ | 4,095.41$ | 0.01719677$ |
| 2026-04-05 | 7,089,217$ | 2,181.30$ | 0.01761380$ |
| 2026-04-04 | 7,130,562$ | 595.32$ | 0.01745140$ |
| 2026-04-03 | 7,136,038$ | 7,519.69$ | 0.01755007$ |
| 2026-04-02 | 7,352,582$ | 9,238.13$ | 0.01757273$ |
| 2026-04-01 | 7,456,469$ | 12,950.13$ | 0.01808826$ |
| 2026-03-31 | 7,233,825$ | 6,640.73$ | 0.01830897$ |
| 2026-03-30 | 7,175,645$ | 10,234.57$ | 0.01781704$ |
| 2026-03-29 | 7,327,246$ | 6,745.40$ | 0.01766445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
