SpaceChain (ERC-20) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,194,637$ | 1,251.22$ | N/A |
| 2026-06-19 | 6,144,166$ | 6,728.71$ | 0.01524913$ |
| 2026-06-18 | 6,069,550$ | 5,920.63$ | 0.01512245$ |
| 2026-06-17 | 6,242,290$ | 8,302.29$ | 0.01493883$ |
| 2026-06-16 | 6,077,061$ | 4,685.93$ | 0.01536407$ |
| 2026-06-15 | 5,990,604$ | 1,871.69$ | 0.01496078$ |
| 2026-06-14 | 6,068,858$ | 269.52$ | 0.01474601$ |
| 2026-06-13 | 6,027,106$ | 2,397.97$ | 0.01493710$ |
| 2026-06-12 | 6,042,561$ | 4,383.29$ | 0.01484026$ |
| 2026-06-11 | 5,962,742$ | 3,763.29$ | 0.01486760$ |
| 2026-06-10 | 5,913,676$ | 18,195.92$ | 0.01467592$ |
| 2026-06-09 | 6,541,980$ | 6,488.54$ | 0.01456982$ |
| 2026-06-08 | 6,571,749$ | 7,013.68$ | 0.01610293$ |
| 2026-06-07 | 6,355,944$ | 21,925$ | 0.01603959$ |
| 2026-06-06 | 5,761,556$ | 11,326.95$ | 0.01564372$ |
| 2026-06-05 | 5,922,815$ | 10,186.08$ | 0.01419868$ |
| 2026-06-04 | 6,005,885$ | 6,427.47$ | 0.01457673$ |
| 2026-06-03 | 6,122,254$ | 5,691.77$ | 0.01477323$ |
| 2026-06-02 | 6,255,136$ | 3,381.72$ | 0.01506667$ |
| 2026-06-01 | 6,472,902$ | 472.78$ | 0.01539560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
