SpaceX (Backpack Securities) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 7,610,519$ | 3,610,750$ | N/A |
| 2026-08-05 | 7,982,723$ | 8,545,048$ | 109.90$ |
| 2026-08-04 | 7,748,735$ | 2,219,978$ | 115.82$ |
| 2026-08-03 | 7,279,984$ | 466,469$ | 114.77$ |
| 2026-08-02 | 7,280,499$ | 951,511$ | 108.34$ |
| 2026-08-01 | 7,249,720$ | 3,251,487$ | 108.46$ |
| 2026-07-31 | 7,435,545$ | 4,213,549$ | 108.00$ |
| 2026-07-30 | 7,400,316$ | 7,405,570$ | 112.84$ |
| 2026-07-29 | 7,547,789$ | 6,500,513$ | 113.12$ |
| 2026-07-28 | 7,255,600$ | 3,544,923$ | 116.75$ |
| 2026-07-27 | 7,335,087$ | 558,094$ | 112.24$ |
| 2026-07-26 | 7,211,629$ | 1,056,913$ | 113.57$ |
| 2026-07-25 | 7,246,743$ | 3,777,200$ | 111.66$ |
| 2026-07-24 | 7,283,143$ | 6,353,485$ | 113.47$ |
| 2026-07-23 | 7,031,998$ | 3,735,212$ | 116.37$ |
| 2026-07-22 | 7,582,705$ | 3,694,972$ | 116.06$ |
| 2026-07-21 | 7,482,017$ | 2,223,057$ | 125.03$ |
| 2026-07-20 | 8,234,840$ | 874,351$ | 120.33$ |
| 2026-07-19 | 8,256,262$ | 547,526$ | 127.58$ |
| 2026-07-18 | 8,016,927$ | 4,599,818$ | 127.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
