SpaceX (Backpack Securities) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 6,293,888$ | 3,345,475$ | N/A |
| 2026-09-23 | 6,521,755$ | 3,963,330$ | 148.83$ |
| 2026-09-22 | 6,474,719$ | 6,796,404$ | 154.22$ |
| 2026-09-21 | 6,510,640$ | 1,332,127$ | 152.87$ |
| 2026-09-20 | 6,470,063$ | 1,890,692$ | 153.41$ |
| 2026-09-19 | 6,463,927$ | 3,520,169$ | 152.45$ |
| 2026-09-18 | 6,726,328$ | 2,336,131$ | 152.31$ |
| 2026-09-17 | 6,556,864$ | 3,226,706$ | 154.87$ |
| 2026-09-16 | 6,175,332$ | 3,025,373$ | 151.61$ |
| 2026-09-15 | 6,443,251$ | 4,344,109$ | 142.79$ |
| 2026-09-14 | 6,473,394$ | 1,698,849$ | 148.63$ |
| 2026-09-13 | 6,497,004$ | 718,504$ | 148.57$ |
| 2026-09-12 | 6,520,454$ | 2,720,306$ | 149.91$ |
| 2026-09-11 | 6,449,787$ | 3,715,460$ | 150.06$ |
| 2026-09-10 | 6,428,022$ | 3,080,346$ | 147.59$ |
| 2026-09-09 | 6,795,042$ | 1,939,273$ | 147.09$ |
| 2026-09-08 | 6,683,001$ | 366,588$ | 152.77$ |
| 2026-09-07 | 6,722,230$ | 1,043,297$ | 149.81$ |
| 2026-09-06 | 6,683,434$ | 219,591$ | 150.69$ |
| 2026-09-05 | 6,588,691$ | 2,161,636$ | 149.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
