SpaceX (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 103,996,496$ | 136,499,539$ | N/A |
| 2026-08-05 | 108,236,700$ | 92,285,889$ | 110.00$ |
| 2026-08-04 | 102,741,970$ | 38,188,488$ | 115.99$ |
| 2026-08-03 | 91,062,168$ | 24,712,608$ | 114.74$ |
| 2026-08-02 | 91,023,173$ | 70,409,828$ | 108.66$ |
| 2026-08-01 | 90,571,608$ | 55,814,049$ | 108.56$ |
| 2026-07-31 | 85,981,959$ | 51,557,682$ | 108.05$ |
| 2026-07-30 | 84,661,192$ | 38,182,326$ | 113.03$ |
| 2026-07-29 | 87,839,577$ | 35,691,262$ | 113.08$ |
| 2026-07-28 | 88,268,465$ | 22,764,082$ | 116.82$ |
| 2026-07-27 | 90,555,994$ | 4,850,361$ | 112.35$ |
| 2026-07-26 | 89,197,155$ | 8,028,566$ | 113.10$ |
| 2026-07-25 | 92,288,010$ | 26,001,342$ | 111.36$ |
| 2026-07-24 | 96,434,563$ | 29,926,837$ | 113.54$ |
| 2026-07-23 | 89,254,557$ | 30,028,358$ | 116.26$ |
| 2026-07-22 | 90,481,422$ | 32,617,069$ | 116.10$ |
| 2026-07-21 | 80,196,741$ | 19,837,904$ | 125.23$ |
| 2026-07-20 | 82,984,974$ | 5,761,436$ | 120.31$ |
| 2026-07-19 | 83,343,346$ | 5,450,976$ | 127.50$ |
| 2026-07-18 | 82,891,634$ | 33,750,985$ | 128.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
