SpaceX (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 8,339,041$ | 1,519,930$ | N/A |
| 2026-08-05 | 8,848,585$ | 1,433,369$ | 109.90$ |
| 2026-08-04 | 8,703,643$ | 1,474,727$ | 115.80$ |
| 2026-08-03 | 8,455,886$ | 770,288$ | 114.77$ |
| 2026-08-02 | 8,456,104$ | 1,003,396$ | 108.50$ |
| 2026-08-01 | 8,229,781$ | 1,675,610$ | 108.44$ |
| 2026-07-31 | 8,491,250$ | 1,805,706$ | 108.15$ |
| 2026-07-30 | 8,424,511$ | 1,658,037$ | 112.83$ |
| 2026-07-29 | 8,270,681$ | 1,236,623$ | 113.53$ |
| 2026-07-28 | 8,250,289$ | 1,277,476$ | 116.83$ |
| 2026-07-27 | 8,248,482$ | 873,765$ | 112.25$ |
| 2026-07-26 | 8,221,060$ | 1,075,336$ | 112.84$ |
| 2026-07-25 | 8,194,726$ | 1,352,557$ | 111.68$ |
| 2026-07-24 | 8,194,969$ | 1,264,028$ | 113.63$ |
| 2026-07-23 | 7,937,455$ | 1,753,648$ | 116.19$ |
| 2026-07-22 | 8,057,378$ | 1,781,965$ | 116.38$ |
| 2026-07-21 | 7,732,433$ | 1,578,865$ | 124.89$ |
| 2026-07-20 | 8,012,625$ | 824,916$ | 120.15$ |
| 2026-07-19 | 8,017,567$ | 818,818$ | 127.52$ |
| 2026-07-18 | 7,772,996$ | 1,768,935$ | 127.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
