SpaceX (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 10,430,956$ | 1,649,976$ | N/A |
| 2026-09-23 | 10,737,102$ | 1,674,918$ | 148.79$ |
| 2026-09-22 | 10,236,916$ | 2,004,402$ | 154.10$ |
| 2026-09-21 | 10,282,038$ | 924,437$ | 152.67$ |
| 2026-09-20 | 10,247,251$ | 926,288$ | 153.54$ |
| 2026-09-19 | 10,222,758$ | 2,430,764$ | 152.88$ |
| 2026-09-18 | 10,397,832$ | 1,794,220$ | 152.47$ |
| 2026-09-17 | 10,249,848$ | 2,128,839$ | 155.03$ |
| 2026-09-16 | 9,715,840$ | 1,791,227$ | 151.86$ |
| 2026-09-15 | 9,903,747$ | 1,765,906$ | 143.06$ |
| 2026-09-14 | 10,026,189$ | 898,991$ | 148.42$ |
| 2026-09-13 | 10,270,676$ | 986,538$ | 148.66$ |
| 2026-09-12 | 10,273,985$ | 1,845,908$ | 150.30$ |
| 2026-09-11 | 9,985,109$ | 2,224,179$ | 150.19$ |
| 2026-09-10 | 10,245,508$ | 2,055,523$ | 147.60$ |
| 2026-09-09 | 10,549,495$ | 2,066,849$ | 146.94$ |
| 2026-09-08 | 10,251,080$ | 1,457,334$ | 152.72$ |
| 2026-09-07 | 10,259,536$ | 874,656$ | 149.77$ |
| 2026-09-06 | 10,240,681$ | 845,094$ | 150.25$ |
| 2026-09-05 | 10,114,814$ | 1,938,963$ | 149.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
