SpaceX • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 4,713,509$ | 8,536,000$ | N/A |
| 2026-08-27 | 4,753,416$ | 18,192,194$ | 140.02$ |
| 2026-08-26 | 4,377,716$ | 21,947,017$ | 140.61$ |
| 2026-08-25 | 4,117,931$ | 24,240,224$ | 137.90$ |
| 2026-08-24 | 3,454,062$ | 8,750,147$ | 135.14$ |
| 2026-08-23 | 3,440,146$ | 1,672,414$ | 135.70$ |
| 2026-08-22 | 3,474,795$ | 3,552,050$ | 135.16$ |
| 2026-08-21 | 3,311,626$ | 4,026,540$ | 136.52$ |
| 2026-08-20 | 2,662,958$ | 4,552,536$ | 133.57$ |
| 2026-08-19 | 2,364,619$ | 5,758,542$ | 139.51$ |
| 2026-08-18 | 2,392,482$ | 3,650,882$ | 142.26$ |
| 2026-08-17 | 2,478,505$ | 637,786$ | 145.78$ |
| 2026-08-16 | 2,481,080$ | 2,458,451$ | 139.40$ |
| 2026-08-15 | 2,498,006$ | 3,173,412$ | 139.54$ |
| 2026-08-14 | 2,197,294$ | 4,341,671$ | 140.49$ |
| 2026-08-13 | 2,240,913$ | 4,944,809$ | 141.94$ |
| 2026-08-12 | 2,243,884$ | 3,930,913$ | 146.85$ |
| 2026-08-11 | 2,296,154$ | 6,547,833$ | 132.80$ |
| 2026-08-10 | 2,313,215$ | 1,218,680$ | 136.78$ |
| 2026-08-09 | 2,314,238$ | 1,684,982$ | 135.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
