SpaceX xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 35,007,108$ | 11,322,452$ | N/A |
| 2026-08-11 | 36,744,359$ | 12,579,818$ | 132.82$ |
| 2026-08-10 | 36,656,639$ | 4,614,973$ | 136.32$ |
| 2026-08-09 | 37,670,429$ | 3,842,120$ | 134.92$ |
| 2026-08-08 | 37,124,010$ | 13,219,630$ | 135.64$ |
| 2026-08-07 | 32,353,993$ | 14,513,279$ | 133.67$ |
| 2026-08-06 | 30,657,812$ | 12,792,830$ | 114.36$ |
| 2026-08-05 | 31,942,156$ | 18,615,611$ | 110.03$ |
| 2026-08-04 | 31,441,044$ | 8,257,966$ | 115.94$ |
| 2026-08-03 | 29,154,723$ | 1,619,543$ | 114.66$ |
| 2026-08-02 | 29,166,957$ | 2,342,986$ | 108.38$ |
| 2026-08-01 | 29,036,466$ | 5,979,932$ | 108.42$ |
| 2026-07-31 | 29,854,099$ | 7,294,024$ | 107.96$ |
| 2026-07-30 | 29,611,244$ | 13,689,385$ | 112.98$ |
| 2026-07-29 | 30,582,843$ | 7,438,134$ | 112.90$ |
| 2026-07-28 | 29,208,057$ | 8,478,556$ | 116.86$ |
| 2026-07-27 | 28,311,473$ | 2,051,261$ | 112.30$ |
| 2026-07-26 | 27,887,490$ | 3,262,916$ | 113.41$ |
| 2026-07-25 | 28,346,878$ | 8,039,307$ | 111.71$ |
| 2026-07-24 | 28,557,858$ | 6,870,994$ | 113.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
