Spain Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 28,436$ | 1,041.13$ | N/A |
| 2026-06-07 | 24,545$ | 873.95$ | 0.00002844$ |
| 2026-06-06 | 23,116$ | 1,888.08$ | 0.00002454$ |
| 2026-06-05 | 28,289$ | 692.26$ | 0.00002312$ |
| 2026-06-04 | 24,820$ | 12.60$ | 0.00002813$ |
| 2026-06-03 | 25,687$ | 263.64$ | 0.00002482$ |
| 2026-06-02 | 28,070$ | 1,457.51$ | 0.00002569$ |
| 2026-06-01 | 31,874$ | 501.18$ | 0.00002806$ |
| 2026-05-31 | 32,590$ | 287.39$ | 0.00003188$ |
| 2026-05-30 | 30,302$ | 190.66$ | 0.00003259$ |
| 2026-05-29 | 30,261$ | 606.85$ | 0.00003046$ |
| 2026-05-28 | 29,066$ | 2,450.95$ | 0.00003025$ |
| 2026-05-27 | 27,070$ | 2,599.43$ | 0.00002907$ |
| 2026-05-26 | 26,197$ | 1,038.81$ | 0.00002707$ |
| 2026-05-25 | 24,793$ | 1,230.17$ | 0.00002620$ |
| 2026-05-24 | 21,842$ | 2,901.98$ | 0.00002481$ |
| 2026-05-23 | 24,133$ | 5,202.75$ | 0.00002187$ |
| 2026-05-22 | 31,101$ | 5,313.75$ | 0.00002426$ |
| 2026-05-21 | 45,498$ | 981.28$ | 0.00003112$ |
| 2026-05-20 | 45,782$ | 1,175.57$ | 0.00004573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
