Spain Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 214,224$ | 795.85$ | N/A |
| 2026-04-13 | 194,327$ | 2,171.46$ | 0.00021422$ |
| 2026-04-12 | 209,938$ | 1,373.66$ | 0.00019433$ |
| 2026-04-11 | 193,125$ | 920.09$ | 0.00020991$ |
| 2026-04-10 | 199,043$ | 199.87$ | 0.00019419$ |
| 2026-04-09 | 191,700$ | 6,912.28$ | 0.00019904$ |
| 2026-04-08 | 179,793$ | 1,134.74$ | 0.00019076$ |
| 2026-04-07 | 162,856$ | 1,614.60$ | 0.00017979$ |
| 2026-04-06 | 169,975$ | 1,426.24$ | 0.00016367$ |
| 2026-04-05 | 159,187$ | 1,315.68$ | 0.00016997$ |
| 2026-04-04 | 145,763$ | 80.69$ | 0.00015996$ |
| 2026-04-03 | 142,019$ | 3,444.12$ | 0.00014576$ |
| 2026-04-02 | 164,486$ | 1,604.09$ | 0.00014202$ |
| 2026-04-01 | 149,453$ | 441.88$ | 0.00016447$ |
| 2026-03-31 | 146,743$ | 1,182.58$ | 0.00014956$ |
| 2026-03-30 | 131,167$ | 441.48$ | 0.00014749$ |
| 2026-03-29 | 130,233$ | 2,281.81$ | 0.00013051$ |
| 2026-03-28 | 132,142$ | 1,426.80$ | 0.00013023$ |
| 2026-03-27 | 146,453$ | 54.42$ | 0.00013214$ |
| 2026-03-26 | 152,137$ | 234.52$ | 0.00014645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
