SPARK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 1,997,121$ | 7,766.29$ | N/A |
| 2026-10-23 | 2,114,695$ | 10,691.88$ | 0.00199712$ |
| 2026-10-22 | 1,994,392$ | 6,284.05$ | 0.00211469$ |
| 2026-10-21 | 1,957,488$ | 18,537.78$ | 0.00199439$ |
| 2026-10-20 | 2,189,492$ | 14,909.38$ | 0.00195749$ |
| 2026-10-19 | 2,288,879$ | 9,780.77$ | 0.00218949$ |
| 2026-10-18 | 2,291,402$ | 3,547.49$ | 0.00228888$ |
| 2026-10-17 | 2,313,453$ | 2,492.59$ | 0.00229140$ |
| 2026-10-16 | 2,360,627$ | 15,544.96$ | 0.00231345$ |
| 2026-10-15 | 2,383,617$ | 13,082.47$ | 0.00236063$ |
| 2026-10-14 | 2,542,654$ | 12,608.61$ | 0.00238362$ |
| 2026-10-13 | 2,565,574$ | 45,614$ | 0.00254265$ |
| 2026-10-12 | 2,605,196$ | 9,251.82$ | 0.00256557$ |
| 2026-10-11 | 2,492,353$ | 14,333.40$ | 0.00260520$ |
| 2026-10-10 | 2,559,648$ | 11,982.30$ | 0.00249235$ |
| 2026-10-09 | 2,240,434$ | 5,987.78$ | 0.00255965$ |
| 2026-10-08 | 2,339,076$ | 6,601.22$ | 0.00224043$ |
| 2026-10-07 | 2,497,845$ | 8,687.35$ | 0.00233908$ |
| 2026-10-06 | 2,726,278$ | 6,990.14$ | 0.00249784$ |
| 2026-10-05 | 2,811,813$ | 36,622$ | 0.00272628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
