SPARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 911,404$ | 6,234.49$ | N/A |
| 2026-05-31 | 959,275$ | 15,505.72$ | 0.00095088$ |
| 2026-05-30 | 964,256$ | 15,279.56$ | 0.00098060$ |
| 2026-05-29 | 1,060,584$ | 75,418$ | 0.00096426$ |
| 2026-05-28 | 1,344,652$ | 43,253$ | 0.00104929$ |
| 2026-05-27 | 1,772,814$ | 22,628$ | 0.00134465$ |
| 2026-05-26 | 1,706,138$ | 15,527.47$ | 0.00177281$ |
| 2026-05-25 | 1,752,949$ | 71,917$ | 0.00170419$ |
| 2026-05-24 | 1,537,223$ | 52,323$ | 0.00174425$ |
| 2026-05-23 | 1,772,341$ | 42,364$ | 0.00154598$ |
| 2026-05-22 | 1,435,637$ | 100,983$ | 0.00182167$ |
| 2026-05-21 | 1,620,243$ | 100,200$ | 0.00143561$ |
| 2026-05-20 | 1,518,151$ | 414,622$ | 0.00161968$ |
| 2026-05-19 | 1,518,151$ | 414,622$ | 0.00151910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
