SparkDEX Staked FLR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,005,050$ | 55,688$ | N/A |
| 2026-04-17 | 1,003,038$ | 7,291.71$ | 0.00858124$ |
| 2026-04-16 | 955,076$ | 14,278.67$ | 0.00836882$ |
| 2026-04-15 | 937,191$ | 32,466$ | 0.00819375$ |
| 2026-04-14 | 935,125$ | 27,917$ | 0.00811534$ |
| 2026-04-13 | 903,134$ | 62,369$ | 0.00814390$ |
| 2026-04-12 | 865,558$ | 24,361$ | 0.00777576$ |
| 2026-04-11 | 842,106$ | 17,969.68$ | 0.00800200$ |
| 2026-04-10 | 806,962$ | 11,422.90$ | 0.00772341$ |
| 2026-04-09 | 802,190$ | 10,054.68$ | 0.00759559$ |
| 2026-04-08 | 811,731$ | 35,067$ | 0.00754662$ |
| 2026-04-07 | 806,565$ | 6,541.70$ | 0.00762246$ |
| 2026-04-06 | 798,726$ | 44,021$ | 0.00751695$ |
| 2026-04-05 | 811,800$ | 114,985$ | 0.00756323$ |
| 2026-04-04 | 726,499$ | 19,043.04$ | 0.00762896$ |
| 2026-04-03 | 748,485$ | 13,277.26$ | 0.00763357$ |
| 2026-04-02 | 757,700$ | 45,113$ | 0.00775182$ |
| 2026-04-01 | 772,631$ | 15,484.04$ | 0.00771964$ |
| 2026-03-31 | 787,429$ | 12,403.60$ | 0.00789898$ |
| 2026-03-30 | 768,423$ | 15,044.88$ | 0.00789436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
