SparkDEX Staked FLR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,485,131$ | 9,448.56$ | N/A |
| 2026-07-20 | 1,497,924$ | 29,700$ | 0.00665611$ |
| 2026-07-19 | 1,531,673$ | 55,404$ | 0.00671477$ |
| 2026-07-18 | 1,563,420$ | 2,363.04$ | 0.00675771$ |
| 2026-07-17 | 1,621,970$ | 16,496.92$ | 0.00678586$ |
| 2026-07-16 | 1,611,082$ | 3,758.69$ | 0.00685098$ |
| 2026-07-15 | 1,600,938$ | 1,444.68$ | 0.00683054$ |
| 2026-07-14 | 1,540,404$ | 43,186$ | 0.00679769$ |
| 2026-07-13 | 1,616,569$ | 2,310.31$ | 0.00651570$ |
| 2026-07-12 | 1,684,982$ | 8,436.54$ | 0.00667927$ |
| 2026-07-11 | 1,656,434$ | 43,969$ | 0.00695933$ |
| 2026-07-10 | 1,682,888$ | 45,254$ | 0.00685215$ |
| 2026-07-09 | 1,688,735$ | 3,237.86$ | 0.00678020$ |
| 2026-07-08 | 1,772,297$ | 2,283.04$ | 0.00664444$ |
| 2026-07-07 | 1,846,405$ | 49,333$ | 0.00698068$ |
| 2026-07-06 | 1,815,841$ | 2,288.64$ | 0.00709781$ |
| 2026-07-05 | 1,831,283$ | 68,692$ | 0.00723973$ |
| 2026-07-04 | 1,824,707$ | 25,000$ | 0.00729573$ |
| 2026-07-03 | 1,842,602$ | 6,782.33$ | 0.00717047$ |
| 2026-07-02 | 1,809,612$ | 19,527.62$ | 0.00678872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
