SparkDEX Staked FLR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,839,028$ | 44,521$ | N/A |
| 2026-09-03 | 1,735,272$ | 29,480$ | 0.00729586$ |
| 2026-09-02 | 1,665,491$ | 26,841$ | 0.00688136$ |
| 2026-09-01 | 1,842,757$ | 44,936$ | 0.00661652$ |
| 2026-08-31 | 1,575,267$ | 3,550.87$ | 0.00738757$ |
| 2026-08-30 | 1,595,370$ | 5,386.16$ | 0.00651546$ |
| 2026-08-29 | 1,572,840$ | 17,082.04$ | 0.00664613$ |
| 2026-08-28 | 1,617,662$ | 14,453.57$ | 0.00658724$ |
| 2026-08-27 | 1,523,913$ | 35,872$ | 0.00675634$ |
| 2026-08-26 | 1,602,653$ | 25,115$ | 0.00657303$ |
| 2026-08-25 | 1,608,736$ | 2,883.60$ | 0.00687439$ |
| 2026-08-24 | 1,712,414$ | 9,641.23$ | 0.00706717$ |
| 2026-08-23 | 1,679,594$ | 19,567.72$ | 0.00752878$ |
| 2026-08-22 | 1,794,816$ | 23,949$ | 0.00738681$ |
| 2026-08-21 | 1,653,926$ | 14,499.18$ | 0.00793272$ |
| 2026-08-20 | 1,716,068$ | 42,914$ | 0.00728289$ |
| 2026-08-19 | 1,558,774$ | 57,091$ | 0.00673432$ |
| 2026-08-18 | 1,566,097$ | 32,138$ | 0.00611792$ |
| 2026-08-17 | 1,633,456$ | 17,095.35$ | 0.00610061$ |
| 2026-08-16 | 1,693,792$ | 8,938.13$ | 0.00615959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
