SparkDEX Staked FLR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 3,160,648$ | 10,255.89$ | N/A |
| 2026-10-20 | 3,116,383$ | 7,553.75$ | 0.00676360$ |
| 2026-10-19 | 3,139,121$ | 6,412.39$ | 0.00667518$ |
| 2026-10-18 | 3,174,386$ | 21,001$ | 0.00672573$ |
| 2026-10-17 | 3,269,974$ | 12,742.56$ | 0.00681093$ |
| 2026-10-16 | 3,166,916$ | 10,221.47$ | 0.00695092$ |
| 2026-10-15 | 3,335,865$ | 2,325.26$ | 0.00673067$ |
| 2026-10-14 | 3,402,147$ | 14,186.43$ | 0.00706423$ |
| 2026-10-13 | 3,436,257$ | 20,149$ | 0.00720821$ |
| 2026-10-12 | 3,445,082$ | 20,345$ | 0.00726859$ |
| 2026-10-11 | 3,482,986$ | 35,329$ | 0.00728754$ |
| 2026-10-10 | 3,500,178$ | 26,369$ | 0.00734826$ |
| 2026-10-09 | 3,385,627$ | 34,090$ | 0.00739199$ |
| 2026-10-08 | 3,463,848$ | 19,019.16$ | 0.00715559$ |
| 2026-10-07 | 3,557,766$ | 8,726.96$ | 0.00733060$ |
| 2026-10-06 | 3,557,026$ | 6,263.15$ | 0.00758770$ |
| 2026-10-05 | 3,555,274$ | 4,175.66$ | 0.00758636$ |
| 2026-10-04 | 3,491,400$ | 12,199.43$ | 0.00764192$ |
| 2026-10-03 | 3,513,095$ | 27,731$ | 0.00751078$ |
| 2026-10-02 | 3,588,808$ | 14,380.04$ | 0.00755954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
