SparkDEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 521,062$ | 17,645.02$ | N/A |
| 2026-09-06 | 501,949$ | 4,195.45$ | 0.00638810$ |
| 2026-09-05 | 1,990,579$ | 10,945.67$ | 0.00620019$ |
| 2026-09-04 | 2,021,038$ | 6,771.01$ | 0.00618284$ |
| 2026-09-03 | 481,611$ | 20,963$ | 0.00627699$ |
| 2026-09-02 | 460,602$ | 14,738.80$ | 0.00595716$ |
| 2026-09-01 | 510,544$ | 26,593$ | 0.00566004$ |
| 2026-08-31 | 447,172$ | 5,897.59$ | 0.00626540$ |
| 2026-08-30 | 443,006$ | 4,760.71$ | 0.00553920$ |
| 2026-08-29 | 437,111$ | 12,470.11$ | 0.00550548$ |
| 2026-08-28 | 454,414$ | 8,217.49$ | 0.00544423$ |
| 2026-08-27 | 436,118$ | 18,156.92$ | 0.00567864$ |
| 2026-08-26 | 450,028$ | 9,552.09$ | 0.00543886$ |
| 2026-08-25 | 471,360$ | 8,958.54$ | 0.00561623$ |
| 2026-08-24 | 488,185$ | 5,235.53$ | 0.00588676$ |
| 2026-08-23 | 478,595$ | 27,299$ | 0.00607718$ |
| 2026-08-22 | 490,514$ | 24,683$ | 0.00596298$ |
| 2026-08-21 | 449,127$ | 20,691$ | 0.00611174$ |
| 2026-08-20 | 409,592$ | 9,782.01$ | 0.00558188$ |
| 2026-08-19 | 380,266$ | 2,434.18$ | 0.00508092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
