SparkDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 873,278$ | 37,567$ | N/A |
| 2026-06-06 | 894,301$ | 22,253$ | 0.01043890$ |
| 2026-06-05 | 941,882$ | 26,960$ | 0.01059285$ |
| 2026-06-04 | 955,323$ | 13,544.99$ | 0.01118037$ |
| 2026-06-03 | 951,596$ | 15,330.34$ | 0.01131918$ |
| 2026-06-02 | 1,005,249$ | 13,878.54$ | 0.01128290$ |
| 2026-06-01 | 1,037,617$ | 8,607.88$ | 0.01189521$ |
| 2026-05-31 | 1,047,386$ | 8,531.29$ | 0.01226551$ |
| 2026-05-30 | 1,050,935$ | 18,241.65$ | 0.01233085$ |
| 2026-05-29 | 1,063,060$ | 21,583$ | 0.01241585$ |
| 2026-05-28 | 1,087,034$ | 12,046.13$ | 0.01256364$ |
| 2026-05-27 | 1,103,392$ | 14,538.42$ | 0.01284066$ |
| 2026-05-26 | 1,117,101$ | 8,316.34$ | 0.01304229$ |
| 2026-05-25 | 1,116,382$ | 15,485.23$ | 0.01322914$ |
| 2026-05-24 | 1,113,080$ | 11,858.54$ | 0.01322022$ |
| 2026-05-23 | 1,109,153$ | 31,454$ | 0.01324928$ |
| 2026-05-22 | 1,166,313$ | 13,591.62$ | 0.01322272$ |
| 2026-05-21 | 1,172,214$ | 14,302.14$ | 0.01389660$ |
| 2026-05-20 | 1,158,912$ | 25,605$ | 0.01397180$ |
| 2026-05-19 | 1,164,813$ | 32,840$ | 0.01383478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
