SparkDEX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,387,620$ | 3,603.60$ | N/A |
| 2026-11-08 | 1,408,548$ | 2,742.12$ | 0.00483452$ |
| 2026-11-07 | 403,239$ | 15,085.12$ | 0.00490669$ |
| 2026-11-06 | 414,839$ | 8,927.19$ | 0.00504933$ |
| 2026-11-05 | 431,313$ | 5,739.00$ | 0.00519629$ |
| 2026-11-04 | 432,934$ | 4,941.18$ | 0.00540291$ |
| 2026-11-03 | 440,565$ | 8,787.33$ | 0.00542699$ |
| 2026-11-02 | 448,282$ | 5,026.84$ | 0.00552557$ |
| 2026-11-01 | 447,919$ | 4,427.40$ | 0.00560410$ |
| 2026-10-31 | 447,762$ | 12,481.23$ | 0.00560198$ |
| 2026-10-30 | 443,384$ | 14,017.49$ | 0.00558613$ |
| 2026-10-29 | 457,516$ | 3,504.55$ | 0.00553404$ |
| 2026-10-28 | 452,838$ | 4,069.17$ | 0.00571867$ |
| 2026-10-27 | 453,231$ | 1,199.65$ | 0.00566080$ |
| 2026-10-26 | 453,103$ | 2,871.93$ | 0.00566267$ |
| 2026-10-25 | 448,427$ | 3,489.43$ | 0.00566234$ |
| 2026-10-24 | 456,508$ | 4,020.34$ | 0.00559762$ |
| 2026-10-23 | 463,731$ | 4,382.92$ | 0.00569103$ |
| 2026-10-22 | 485,150$ | 3,920.14$ | 0.00577882$ |
| 2026-10-21 | 481,311$ | 2,803.72$ | 0.00605448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
