Sparklife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 91,121$ | 710.57$ | N/A |
| 2026-04-18 | 103,504$ | 3,265.43$ | 0.00001123$ |
| 2026-04-17 | 79,695$ | 1,750.43$ | 0.00001276$ |
| 2026-04-16 | 77,117$ | 2,478.92$ | 0.00000982$ |
| 2026-04-15 | 89,181$ | 12,249.30$ | 0.00000951$ |
| 2026-04-14 | 96,832$ | 4,006.91$ | 0.00001187$ |
| 2026-04-13 | 86,603$ | 4,406.09$ | 0.00001194$ |
| 2026-04-12 | 100,164$ | 5,685.57$ | 0.00001069$ |
| 2026-04-11 | 103,016$ | 6,740.00$ | 0.00001235$ |
| 2026-04-10 | 128,465$ | 6,707.07$ | 0.00001270$ |
| 2026-04-09 | 102,639$ | 5,717.74$ | 0.00001584$ |
| 2026-04-08 | 117,596$ | 903.93$ | 0.00001265$ |
| 2026-04-07 | 92,125$ | 785.56$ | 0.00001450$ |
| 2026-04-06 | 97,660$ | 1,930.26$ | 0.00001136$ |
| 2026-04-05 | 88,496$ | 971.48$ | 0.00001204$ |
| 2026-04-04 | 97,448$ | 1,930.79$ | 0.00001091$ |
| 2026-04-03 | 93,488$ | 2,143.70$ | 0.00001202$ |
| 2026-04-02 | 71,246$ | 3,533.91$ | 0.00001152$ |
| 2026-04-01 | 73,726$ | 704.58$ | 0.00000900$ |
| 2026-03-31 | 73,141$ | 624.00$ | 0.00000909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
