Sparklife 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,704$ | 11.71$ | N/A |
| 2026-06-19 | 38,762$ | 49.95$ | 0.00000477$ |
| 2026-06-18 | 40,327$ | 18.54$ | 0.00000478$ |
| 2026-06-17 | 40,442$ | 371.83$ | 0.00000497$ |
| 2026-06-16 | 48,887$ | 33.35$ | 0.00000498$ |
| 2026-06-15 | 48,750$ | 2,558.86$ | 0.00000603$ |
| 2026-06-14 | 48,357$ | 8.60$ | 0.00000602$ |
| 2026-06-13 | 48,066$ | 18.08$ | 0.00000596$ |
| 2026-06-12 | 48,064$ | 2,553.46$ | 0.00000593$ |
| 2026-06-11 | 47,029$ | 2,516.66$ | 0.00000592$ |
| 2026-06-10 | 47,162$ | 1,336.58$ | 0.00000580$ |
| 2026-06-09 | 48,937$ | 2,765.70$ | 0.00000581$ |
| 2026-06-08 | 42,656$ | 507.94$ | 0.00000603$ |
| 2026-06-07 | 46,091$ | 52.23$ | 0.00000526$ |
| 2026-06-06 | 45,911$ | 2,611.36$ | 0.00000568$ |
| 2026-06-05 | 49,213$ | 6,497.29$ | 0.00000566$ |
| 2026-06-04 | 49,809$ | 6,056.83$ | 0.00000607$ |
| 2026-06-03 | 48,377$ | 5,792.53$ | 0.00000614$ |
| 2026-06-02 | 71,777$ | 2,773.99$ | 0.00000596$ |
| 2026-06-01 | 65,960$ | 1,185.43$ | 0.00000884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
