SPARTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 623,792$ | 2,252.65$ | N/A |
| 2026-04-13 | 582,794$ | 6.61$ | 0.00458405$ |
| 2026-04-12 | 622,349$ | 33.29$ | 0.00428276$ |
| 2026-04-11 | 580,799$ | 475.53$ | 0.00455714$ |
| 2026-04-10 | 559,128$ | 9.47$ | 0.00426803$ |
| 2026-04-09 | 548,472$ | 197.24$ | 0.00410804$ |
| 2026-04-08 | 560,038$ | 581.64$ | 0.00403046$ |
| 2026-04-07 | 513,881$ | 1,432.30$ | 0.00411427$ |
| 2026-04-06 | 508,196$ | 470.71$ | 0.00377499$ |
| 2026-04-05 | 528,257$ | 271.37$ | 0.00373275$ |
| 2026-04-04 | 494,355$ | 266.30$ | 0.00388010$ |
| 2026-04-03 | 490,443$ | 245.66$ | 0.00362632$ |
| 2026-04-02 | 506,861$ | 154.90$ | 0.00360157$ |
| 2026-04-01 | 494,674$ | 1,425.63$ | 0.00370854$ |
| 2026-03-31 | 478,787$ | 157.89$ | 0.00364668$ |
| 2026-03-30 | 452,257$ | 76.97$ | 0.00351417$ |
| 2026-03-29 | 476,051$ | 724.33$ | 0.00332116$ |
| 2026-03-28 | 469,257$ | 112.47$ | 0.00349589$ |
| 2026-03-27 | 474,447$ | 12.00$ | 0.00345253$ |
| 2026-03-26 | 523,441$ | 519.52$ | 0.00348195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
