SPARTA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 224,273$ | 134.11$ | N/A |
| 2026-06-19 | 231,917$ | 125.06$ | 0.00165761$ |
| 2026-06-18 | 232,691$ | 125.49$ | 0.00171410$ |
| 2026-06-17 | 240,884$ | 246.46$ | 0.00171982$ |
| 2026-06-16 | 233,363$ | 267.36$ | 0.00176965$ |
| 2026-06-15 | 219,936$ | 22.33$ | 0.00172332$ |
| 2026-06-14 | 201,700$ | 1.37$ | 0.00162534$ |
| 2026-06-13 | 195,131$ | 3.00$ | 0.00149054$ |
| 2026-06-12 | 193,372$ | 58.68$ | 0.00144199$ |
| 2026-06-11 | 184,419$ | 1,779.31$ | 0.00143160$ |
| 2026-06-10 | 178,570$ | 2,248.45$ | 0.00136637$ |
| 2026-06-09 | 185,774$ | 7,623.35$ | 0.00132315$ |
| 2026-06-08 | 269,167$ | 491.84$ | 0.00137212$ |
| 2026-06-07 | 290,324$ | 1,705.33$ | 0.00197852$ |
| 2026-06-06 | 319,392$ | 148.99$ | 0.00215625$ |
| 2026-06-05 | 326,659$ | 25.72$ | 0.00235891$ |
| 2026-06-04 | 341,953$ | 65.28$ | 0.00241232$ |
| 2026-06-03 | 347,598$ | 108.43$ | 0.00252465$ |
| 2026-06-02 | 339,605$ | 46.81$ | 0.00256600$ |
| 2026-06-01 | 342,423$ | 69.22$ | 0.00250731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
