Spartan Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,359.57$ | 85.15$ | N/A |
| 2026-04-15 | 16,654.93$ | 173.55$ | 0.00021876$ |
| 2026-04-14 | 15,709.07$ | 122.98$ | 0.00022271$ |
| 2026-04-13 | 14,627.74$ | 118.43$ | 0.00021006$ |
| 2026-04-12 | 14,033.45$ | 16.26$ | 0.00019560$ |
| 2026-04-11 | 13,708.37$ | 14.57$ | 0.00018766$ |
| 2026-04-10 | 13,745.54$ | 14.61$ | 0.00018331$ |
| 2026-04-09 | 13,721.81$ | 250.09$ | 0.00018381$ |
| 2026-04-08 | 14,104.70$ | 154.54$ | 0.00018349$ |
| 2026-04-07 | 12,752.16$ | 130.01$ | 0.00018861$ |
| 2026-04-06 | 12,988.97$ | 143.34$ | 0.00017050$ |
| 2026-04-05 | 13,161.14$ | 172.14$ | 0.00017366$ |
| 2026-04-04 | 13,382.02$ | 110.29$ | 0.00017599$ |
| 2026-04-03 | 12,401.29$ | 140.13$ | 0.00017895$ |
| 2026-04-02 | 13,508.40$ | 50.66$ | 0.00016592$ |
| 2026-04-01 | 13,207.66$ | 73.71$ | 0.00018044$ |
| 2026-03-31 | 13,044.20$ | 17.33$ | 0.00017661$ |
| 2026-03-30 | 13,047.83$ | 17.34$ | 0.00017448$ |
| 2026-03-29 | 12,161.61$ | 43.70$ | 0.00017453$ |
| 2026-03-28 | 12,168.31$ | 39.10$ | 0.00016257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
