Spartan Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,164.94$ | 83.04$ | N/A |
| 2026-06-18 | 18,054.56$ | 89.64$ | 0.00022984$ |
| 2026-06-17 | 18,106.03$ | 346.31$ | 0.00024148$ |
| 2026-06-16 | 19,112.15$ | 4.05$ | 0.00024219$ |
| 2026-06-15 | 16,655.03$ | 191.34$ | 0.00025562$ |
| 2026-06-14 | 15,575.41$ | 89.95$ | 0.00022298$ |
| 2026-06-13 | 15,575.41$ | 89.95$ | 0.00020829$ |
| 2026-06-12 | 14,444.74$ | 5.94$ | 0.00020829$ |
| 2026-06-11 | 14,232.62$ | 5.86$ | 0.00019310$ |
| 2026-06-10 | 14,606.16$ | 12.28$ | 0.00019047$ |
| 2026-06-09 | 14,684.21$ | 12.33$ | 0.00019551$ |
| 2026-06-08 | 14,882.11$ | 62.73$ | 0.00019630$ |
| 2026-06-07 | 13,472.46$ | 7.29$ | 0.00019846$ |
| 2026-06-06 | 13,414.22$ | 646.43$ | 0.00018015$ |
| 2026-06-05 | 16,996.58$ | 520.82$ | 0.00017933$ |
| 2026-06-04 | 14,979.14$ | 93.59$ | 0.00022728$ |
| 2026-06-03 | 15,212.64$ | 115.89$ | 0.00020013$ |
| 2026-06-02 | 17,020.77$ | 62.96$ | 0.00020358$ |
| 2026-06-01 | 17,948.87$ | 64.42$ | 0.00022737$ |
| 2026-05-31 | 18,365.78$ | 172.49$ | 0.00024012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
