Spawn 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 25,271$ | 137.02$ | N/A |
| 2026-07-14 | 25,800$ | 158.93$ | 0.00002580$ |
| 2026-07-13 | 26,038$ | 261.14$ | 0.00002604$ |
| 2026-07-11 | 28,446$ | 3.85$ | 0.00002845$ |
| 2026-07-10 | 28,500$ | 197.99$ | 0.00002850$ |
| 2026-07-09 | 27,159$ | 146.92$ | 0.00002716$ |
| 2026-07-08 | 24,109$ | 153.22$ | 0.00002679$ |
| 2026-07-07 | 24,217$ | 1,217.21$ | 0.00002691$ |
| 2026-07-06 | 19,536.76$ | 1.29$ | 0.00002171$ |
| 2026-07-05 | 19,532.97$ | 1.29$ | 0.00002170$ |
| 2026-07-04 | 19,586.11$ | 110.94$ | 0.00002176$ |
| 2026-07-03 | 20,499$ | 114.25$ | 0.00002278$ |
| 2026-07-02 | 20,102$ | 190.94$ | 0.00002234$ |
| 2026-06-30 | 19,056.73$ | 1.38$ | 0.00002117$ |
| 2026-06-29 | 19,141.26$ | 1.39$ | 0.00002127$ |
| 2026-06-28 | 18,202.75$ | 11.54$ | 0.00002023$ |
| 2026-06-27 | 18,387.85$ | 9.29$ | 0.00002043$ |
| 2026-06-26 | 18,355.22$ | 30.45$ | 0.00002040$ |
| 2026-06-25 | 16,870.50$ | 45.83$ | 0.00001875$ |
| 2026-06-22 | 18,714.24$ | 19.57$ | 0.00002079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
