Spawn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 19,626.60$ | 271.35$ | N/A |
| 2026-05-29 | 21,538$ | 206.73$ | 0.00002181$ |
| 2026-05-28 | 22,270$ | 62.04$ | 0.00002393$ |
| 2026-05-27 | 22,313$ | 62.79$ | 0.00002474$ |
| 2026-05-26 | 23,280$ | 17.94$ | 0.00002479$ |
| 2026-05-25 | 23,357$ | 2.48$ | 0.00002587$ |
| 2026-05-24 | 23,311$ | 30.11$ | 0.00002595$ |
| 2026-05-23 | 22,511$ | 12.30$ | 0.00002590$ |
| 2026-05-22 | 23,363$ | 115.89$ | 0.00002501$ |
| 2026-05-21 | 22,583$ | 90.32$ | 0.00002596$ |
| 2026-05-20 | 22,749$ | 176.67$ | 0.00002510$ |
| 2026-05-19 | 22,751$ | 176.70$ | 0.00002528$ |
| 2026-05-18 | 23,143$ | 25.71$ | 0.00002528$ |
| 2026-05-17 | 23,257$ | 137.36$ | 0.00002571$ |
| 2026-05-16 | 23,030$ | 1.011$ | 0.00002584$ |
| 2026-05-15 | 23,877$ | 371.23$ | 0.00002559$ |
| 2026-05-14 | 22,069$ | 77.14$ | 0.00002648$ |
| 2026-05-13 | 22,372$ | 190.10$ | 0.00002452$ |
| 2026-05-12 | 22,437$ | 65.26$ | 0.00002486$ |
| 2026-05-11 | 22,092$ | 239.00$ | 0.00002493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
