Spawn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 22,610$ | 72.51$ | N/A |
| 2026-04-11 | 23,189$ | 103.61$ | 0.00002512$ |
| 2026-04-10 | 23,791$ | 31.94$ | 0.00002577$ |
| 2026-04-09 | 23,017$ | 169.07$ | 0.00002644$ |
| 2026-04-08 | 23,017$ | 169.07$ | 0.00002557$ |
| 2026-04-07 | 22,350$ | 8.90$ | 0.00002557$ |
| 2026-04-06 | 22,304$ | 8.86$ | 0.00002491$ |
| 2026-04-05 | 22,262$ | 50.81$ | 0.00002478$ |
| 2026-04-04 | 22,262$ | 50.81$ | 0.00002474$ |
| 2026-04-03 | 22,241$ | 114.39$ | 0.00002474$ |
| 2026-04-02 | 22,875$ | 117.65$ | 0.00002471$ |
| 2026-04-01 | 24,001$ | 57.20$ | 0.00002542$ |
| 2026-03-31 | 25,092$ | 14.48$ | 0.00002672$ |
| 2026-03-30 | 23,842$ | 92.93$ | 0.00002788$ |
| 2026-03-29 | 23,816$ | 55.07$ | 0.00002649$ |
| 2026-03-28 | 23,163$ | 238.15$ | 0.00002646$ |
| 2026-03-27 | 24,714$ | 422.97$ | 0.00002574$ |
| 2026-03-26 | 28,726$ | 557.04$ | 0.00002746$ |
| 2026-03-25 | 28,726$ | 557.04$ | 0.00003192$ |
| 2026-03-24 | 26,679$ | 68.26$ | 0.00003192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
